Transaction in Own Shares

RNS Number : 5125E
Auto Trader Group plc
09 February 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 9 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 354.9387p per share:

 

Number of ordinary shares purchased:                                                            285,000

Highest purchase price paid per share:                                                            356.6p

Lowest purchase price paid per share:                                                            352.9p

 

Following the above transaction, the Company has 959,024,016 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,827,680 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

810

354.70

08:30:00

XLON

867

354.70

08:30:00

XLON

960

354.70

08:30:00

XLON

613

354.70

08:35:57

XLON

1600

354.70

08:35:57

XLON

2178

354.50

08:39:00

XLON

2038

355.70

08:48:00

XLON

899

355.60

08:48:03

XLON

1017

355.60

08:48:03

XLON

173

355.40

08:57:10

XLON

960

355.40

08:57:10

XLON

1016

355.40

08:57:10

XLON

515

355.90

09:04:00

XLON

2156

356.10

09:04:25

XLON

1163

355.90

09:04:54

XLON

16

355.90

09:14:07

XLON

34

355.70

09:16:38

XLON

734

355.70

09:16:38

XLON

1285

355.70

09:16:38

XLON

1566

355.70

09:16:38

XLON

1920

355.70

09:16:38

XLON

1678

355.70

09:22:49

XLON

1951

355.40

09:28:41

XLON

2475

355.80

09:35:44

XLON

1974

355.80

09:38:20

XLON

426

355.30

09:41:51

XLON

600

355.30

09:41:51

XLON

849

355.30

09:41:51

XLON

47

354.80

09:44:34

XLON

225

354.80

09:44:34

XLON

1219

354.80

09:44:34

XLON

762

353.90

09:52:38

XLON

1258

353.90

09:52:38

XLON

2668

353.50

09:57:34

XLON

150

352.90

10:01:46

XLON

960

352.90

10:01:46

XLON

1066

352.90

10:01:46

XLON

406

353.10

10:10:15

XLON

526

353.10

10:10:15

XLON

800

353.10

10:10:15

XLON

1423

353.40

10:13:27

XLON

1471

353.40

10:13:27

XLON

945

353.00

10:19:00

XLON

1743

353.00

10:19:00

XLON

2061

354.20

10:30:00

XLON

2234

354.20

10:30:00

XLON

2612

354.00

10:30:09

XLON

1794

354.30

10:37:35

XLON

2356

354.50

10:38:51

XLON

1221

354.10

10:45:34

XLON

1358

354.10

10:45:34

XLON

1765

354.20

10:49:14

XLON

2405

353.90

10:55:02

XLON

111

354.20

10:59:28

XLON

1600

354.20

10:59:28

XLON

901

354.20

11:07:35

XLON

1516

354.20

11:07:35

XLON

1970

354.00

11:11:52

XLON

555

354.20

11:16:22

XLON

753

354.20

11:16:22

XLON

854

354.20

11:16:22

XLON

816

354.50

11:22:01

XLON

1066

354.50

11:22:01

XLON

2247

354.10

11:25:50

XLON

33

354.30

11:29:12

XLON

318

354.30

11:29:12

XLON

1385

354.30

11:29:12

XLON

363

354.50

11:37:30

XLON

2125

354.50

11:37:30

XLON

197

354.30

11:39:09

XLON

1125

354.30

11:39:09

XLON

1925

354.00

11:45:44

XLON

142

353.80

11:48:48

XLON

90

353.80

11:49:36

XLON

2516

353.80

11:49:36

XLON

1350

354.90

12:02:28

XLON

2527

354.90

12:02:28

XLON

21

354.80

12:03:42

XLON

614

354.80

12:03:42

XLON

761

354.80

12:03:42

XLON

1261

354.80

12:03:42

XLON

1849

354.80

12:07:43

XLON

2187

355.00

12:09:22

XLON

1939

354.60

12:14:18

XLON

89

354.70

12:22:11

XLON

2079

354.70

12:22:11

XLON

1886

354.30

12:23:38

XLON

126

354.10

12:29:40

XLON

393

354.10

12:29:40

XLON

1816

354.10

12:29:40

XLON

2121

354.00

12:33:30

XLON

1003

354.40

12:38:04

XLON

1733

354.40

12:38:04

XLON

58

354.40

12:48:46

XLON

66

354.40

12:48:46

XLON

523

354.40

12:48:46

XLON

745

354.40

12:48:46

XLON

914

354.40

12:48:46

XLON

945

354.40

12:48:46

XLON

561

353.90

12:53:03

XLON

1197

353.90

12:53:03

XLON

1730

354.20

12:57:51

XLON

1

354.00

13:04:57

XLON

53

354.00

13:04:57

XLON

225

354.00

13:04:57

XLON

1100

354.00

13:04:57

XLON

137

354.10

13:12:41

XLON

247

354.10

13:12:41

XLON

800

354.10

13:12:41

XLON

1600

354.10

13:12:41

XLON

2351

354.10

13:12:41

XLON

1431

354.00

13:19:37

XLON

637

354.20

13:27:27

XLON

811

354.20

13:30:48

XLON

2477

354.20

13:30:48

XLON

1343

355.70

13:40:31

XLON

1678

355.70

13:40:31

XLON

2934

355.70

13:40:31

XLON

924

355.50

13:42:42

XLON

1715

355.50

13:42:42

XLON

2894

356.50

13:53:11

XLON

443

356.40

13:55:18

XLON

518

356.40

13:55:18

XLON

1135

356.40

13:55:18

XLON

2792

356.30

13:55:55

XLON

178

356.20

14:00:46

XLON

231

356.20

14:00:46

XLON

311

356.20

14:00:46

XLON

336

356.20

14:00:46

XLON

1624

356.20

14:00:46

XLON

356

356.40

14:10:50

XLON

1652

356.40

14:10:50

XLON

1833

356.40

14:10:50

XLON

547

356.60

14:17:01

XLON

2083

356.60

14:17:36

XLON

126

356.40

14:21:31

XLON

281

356.40

14:21:31

XLON

284

356.40

14:21:31

XLON

369

356.40

14:21:31

XLON

369

356.40

14:21:31

XLON

464

356.40

14:21:31

XLON

500

356.40

14:21:31

XLON

722

356.40

14:21:31

XLON

97

356.50

14:24:55

XLON

2662

356.50

14:24:55

XLON

555

355.90

14:29:48

XLON

2281

356.40

14:37:13

XLON

371

356.20

14:39:32

XLON

462

356.20

14:39:32

XLON

648

356.20

14:39:32

XLON

1641

356.20

14:39:32

XLON

598

356.10

14:40:10

XLON

803

356.10

14:40:10

XLON

812

356.10

14:40:10

XLON

835

356.10

14:40:10

XLON

233

355.90

14:43:11

XLON

244

355.90

14:43:11

XLON

2552

355.90

14:43:11

XLON

40

356.50

14:48:57

XLON

865

356.50

14:48:57

XLON

1079

356.50

14:48:57

XLON

1138

356.50

14:48:57

XLON

549

356.10

14:50:49

XLON

376

356.10

14:51:16

XLON

960

356.10

14:51:16

XLON

1083

356.10

14:51:16

XLON

64

356.10

14:57:34

XLON

210

356.10

14:57:34

XLON

480

356.10

14:57:34

XLON

480

356.10

14:57:34

XLON

538

356.10

14:57:34

XLON

960

356.10

14:57:34

XLON

2743

356.20

14:57:34

XLON

75

355.90

14:59:43

XLON

169

355.90

14:59:43

XLON

1147

355.90

14:59:43

XLON

1292

355.90

14:59:43

XLON

317

355.70

15:04:10

XLON

420

355.70

15:04:10

XLON

530

355.70

15:04:10

XLON

530

355.70

15:04:10

XLON

1486

355.70

15:04:10

XLON

85

355.60

15:06:53

XLON

522

355.60

15:06:53

XLON

2051

355.60

15:06:53

XLON

508

355.30

15:09:29

XLON

2256

355.30

15:09:29

XLON

250

355.40

15:13:49

XLON

652

355.40

15:13:49

XLON

946

355.40

15:13:49

XLON

1354

355.40

15:13:49

XLON

895

355.10

15:17:26

XLON

971

355.10

15:17:26

XLON

1049

355.10

15:17:26

XLON

1260

355.00

15:22:25

XLON

2019

355.00

15:22:25

XLON

420

354.70

15:25:14

XLON

2509

354.70

15:25:14

XLON

2993

354.90

15:30:19

XLON

470

354.80

15:31:16

XLON

636

354.80

15:31:16

XLON

2018

354.80

15:31:16

XLON

139

354.50

15:33:59

XLON

206

354.50

15:33:59

XLON

480

354.50

15:33:59

XLON

518

354.50

15:33:59

XLON

1600

354.50

15:33:59

XLON

269

354.80

15:37:42

XLON

972

354.80

15:37:42

XLON

1600

354.80

15:37:42

XLON

3027

354.50

15:40:00

XLON

2645

354.10

15:42:21

XLON

1347

354.10

15:44:43

XLON

2003

354.10

15:44:43

XLON

2004

353.80

15:47:37

XLON

1292

353.80

15:48:49

XLON

277

354.10

15:49:57

XLON

419

354.10

15:49:57

XLON

419

354.10

15:49:57

XLON

419

354.10

15:49:57

XLON

1600

354.10

15:49:57

XLON

885

354.30

15:53:34

XLON

1134

354.30

15:53:34

XLON

1161

354.30

15:53:34

XLON

437

354.10

15:58:49

XLON

733

354.10

15:58:49

XLON

2015

354.10

15:58:49

XLON

835

354.10

16:02:35

XLON

835

354.10

16:02:40

XLON

256

354.20

16:03:04

XLON

2750

354.20

16:03:04

XLON

337

354.10

16:03:07

XLON

1241

354.10

16:03:11

XLON

681

354.20

16:05:57

XLON

2095

354.20

16:05:57

XLON

233

354.00

16:06:50

XLON

600

354.00

16:06:50

XLON

960

354.00

16:06:50

XLON

1414

354.00

16:06:50

XLON

58

355.40

16:09:10

XLON

286

355.40

16:09:10

XLON

522

355.40

16:09:10

XLON

1846

355.40

16:09:10

XLON

163

355.60

16:13:23

XLON

980

355.60

16:13:23

XLON

480

355.70

16:15:00

XLON

726

355.70

16:15:00

XLON

1533

355.70

16:15:00

XLON

390

355.60

16:15:21

XLON

2578

355.60

16:15:21

XLON

2585

355.50

16:16:02

XLON

177

355.40

16:17:22

XLON

1262

355.40

16:17:22

XLON

324

355.40

16:17:26

XLON

964

355.40

16:17:26

XLON

116

355.30

16:20:42

XLON

283

355.30

16:20:42

XLON

732

355.30

16:20:42

XLON

2007

355.30

16:20:42

XLON

220

355.20

16:21:50

XLON

397

355.20

16:21:50

XLON

518

355.20

16:21:50

XLON

702

355.20

16:21:50

XLON

1093

355.20

16:21:50

XLON

85

355.20

16:23:55

XLON

1304

355.20

16:24:10

XLON

143

355.20

16:24:11

XLON

434

355.20

16:24:11

XLON

477

355.20

16:24:11

XLON

745

355.20

16:24:11

XLON

2012

355.10

16:24:55

XLON

1257

355.10

16:25:00

XLON

2012

355.10

16:25:00

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTLMPTMBMMBAP
UK 100

Latest directors dealings