Transaction in Own Shares

RNS Number : 9214B

Auto Trader Group plc

25 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 25 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 462.9400p per share:

Number of ordinary shares purchased:                                                            604,000

Highest purchase price paid per share:                                                            467.9p

Lowest purchase price paid per share:                                                            453.9p

Following the above transaction, the Company has 943,444,553 ordinary shares in issue and holds 4,200,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,243,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
716	457.30	08:05:27	XLON
1400	457.30	08:05:27	XLON
331	453.90	08:11:58	XLON
1906	453.90	08:11:58	XLON
2129	453.90	08:11:58	XLON
2176	453.90	08:11:58	XLON
300	453.90	08:16:00	XLON
479	454.00	08:16:00	XLON
509	454.00	08:16:00	XLON
700	454.00	08:16:00	XLON
775	454.00	08:16:00	XLON
921	453.90	08:16:00	XLON
1060	453.90	08:16:00	XLON
2463	453.90	08:16:00	XLON
259	455.70	08:20:33	XLON
2436	455.70	08:20:33	XLON
467	458.20	08:24:50	XLON
1861	458.20	08:24:50	XLON
78	458.70	08:27:29	XLON
186	458.90	08:27:29	XLON
858	458.70	08:27:29	XLON
1400	458.70	08:27:29	XLON
700	459.10	08:30:50	XLON
810	459.10	08:30:50	XLON
926	459.10	08:30:50	XLON
2526	459.20	08:30:50	XLON
69	456.70	08:34:08	XLON
324	456.70	08:34:08	XLON
700	456.70	08:34:08	XLON
1289	456.70	08:34:08	XLON
2401	458.00	08:45:22	XLON
319	458.50	08:49:10	XLON
381	458.50	08:49:10	XLON
422	458.50	08:49:10	XLON
700	458.50	08:49:10	XLON
910	458.50	08:49:10	XLON
1050	458.50	08:49:10	XLON
1411	458.50	08:49:10	XLON
99	458.10	08:49:37	XLON
99	458.10	08:49:37	XLON
496	458.10	08:49:37	XLON
1959	458.10	08:49:37	XLON
381	459.40	08:56:46	XLON
2300	459.40	08:56:46	XLON
2756	459.50	08:56:46	XLON
2580	460.90	09:00:14	XLON
2640	460.80	09:00:14	XLON
765	460.50	09:01:36	XLON
1809	460.50	09:01:36	XLON
2835	460.50	09:01:36	XLON
574	459.90	09:02:16	XLON
700	459.90	09:02:16	XLON
1084	459.90	09:02:16	XLON
155	459.90	09:02:32	XLON
531	459.90	09:02:36	XLON
2676	460.60	09:07:36	XLON
350	460.90	09:08:51	XLON
350	460.90	09:08:51	XLON
472	460.90	09:08:51	XLON
1498	460.90	09:08:51	XLON
134	461.30	09:10:21	XLON
350	461.90	09:10:39	XLON
2424	461.90	09:10:39	XLON
193	461.90	09:12:18	XLON
2556	461.90	09:12:18	XLON
2821	461.90	09:12:18	XLON
80	462.00	09:13:54	XLON
2673	462.00	09:13:54	XLON
171	461.90	09:17:44	XLON
300	461.90	09:17:44	XLON
398	461.90	09:17:44	XLON
500	461.90	09:17:44	XLON
1229	461.90	09:17:44	XLON
1558	461.90	09:17:44	XLON
1702	461.90	09:17:44	XLON
2162	461.90	09:17:44	XLON
29	461.10	09:18:15	XLON
2619	461.10	09:18:15	XLON
907	462.00	09:22:29	XLON
1730	462.00	09:22:29	XLON
2949	461.60	09:25:18	XLON
2527	461.30	09:29:10	XLON
295	461.00	09:32:24	XLON
350	461.00	09:32:24	XLON
828	461.00	09:32:24	XLON
1323	461.00	09:32:24	XLON
2767	460.80	09:34:59	XLON
303	462.00	09:45:30	XLON
2985	462.00	09:46:30	XLON
30	462.80	09:49:50	XLON
1030	462.80	09:49:50	XLON
1400	462.80	09:49:50	XLON
2791	463.10	09:50:30	XLON
620	462.50	09:54:32	XLON
2345	462.50	09:54:32	XLON
2271	461.30	09:59:44	XLON
224	461.10	10:04:09	XLON
350	461.10	10:04:09	XLON
700	461.10	10:04:09	XLON
1211	461.10	10:04:09	XLON
1258	460.90	10:08:44	XLON
105	460.90	10:08:50	XLON
1321	460.90	10:08:50	XLON
50	461.80	10:18:16	XLON
66	461.80	10:18:16	XLON
2583	461.80	10:18:16	XLON
2793	461.80	10:18:16	XLON
2945	461.80	10:18:16	XLON
49	461.70	10:24:14	XLON
468	461.70	10:24:14	XLON
600	461.70	10:24:14	XLON
1401	461.70	10:24:14	XLON
88	461.90	10:25:27	XLON
2606	461.90	10:25:32	XLON
2867	461.90	10:25:32	XLON
285	461.10	10:31:29	XLON
478	461.10	10:31:29	XLON
762	461.10	10:31:29	XLON
1253	461.10	10:31:29	XLON
52	461.30	10:36:40	XLON
52	461.30	10:36:40	XLON
52	461.30	10:36:40	XLON
2005	461.30	10:36:40	XLON
306	461.60	10:39:56	XLON
2227	461.60	10:39:56	XLON
971	461.60	10:40:24	XLON
146	461.80	10:43:17	XLON
78	462.50	10:49:09	XLON
254	462.50	10:49:09	XLON
418	462.50	10:49:09	XLON
700	462.50	10:49:09	XLON
700	462.50	10:49:09	XLON
1400	462.50	10:49:09	XLON
1838	462.50	10:49:09	XLON
100	463.00	10:56:59	XLON
2572	463.00	10:56:59	XLON
98	462.60	10:57:05	XLON
2433	462.60	10:57:05	XLON
1910	462.30	11:03:41	XLON
2457	462.30	11:03:41	XLON
77	462.00	11:10:38	XLON
208	462.00	11:10:38	XLON
843	462.00	11:10:38	XLON
1000	462.00	11:10:38	XLON
1010	462.00	11:10:38	XLON
100	461.90	11:15:54	XLON
2695	461.90	11:15:54	XLON
2547	462.70	11:22:57	XLON
1050	463.10	11:28:13	XLON
1412	463.10	11:28:13	XLON
148	462.80	11:29:14	XLON
1041	462.80	11:29:14	XLON
1628	462.80	11:29:14	XLON
2850	463.00	11:32:00	XLON
68	463.00	11:33:11	XLON
2452	462.90	11:39:25	XLON
566	462.70	11:44:00	XLON
612	462.70	11:44:00	XLON
1518	462.70	11:44:00	XLON
2869	462.30	11:47:43	XLON
786	462.80	11:51:57	XLON
2159	462.80	11:51:57	XLON
608	462.50	11:55:38	XLON
700	462.50	11:55:38	XLON
1284	462.50	11:55:38	XLON
2121	462.10	11:57:25	XLON
1028	461.90	12:03:47	XLON
180	461.90	12:04:28	XLON
2435	461.90	12:04:28	XLON
2815	461.90	12:10:48	XLON
700	462.10	12:17:27	XLON
761	462.10	12:17:27	XLON
1150	462.10	12:17:27	XLON
374	462.10	12:18:30	XLON
92	462.10	12:22:23	XLON
636	462.10	12:22:23	XLON
700	462.10	12:22:23	XLON
1349	462.10	12:22:23	XLON
1486	462.20	12:29:00	XLON
1117	462.20	12:29:40	XLON
2692	462.20	12:29:40	XLON
2021	462.10	12:33:27	XLON
2601	463.00	12:41:40	XLON
324	464.00	12:49:24	XLON
1000	464.00	12:49:24	XLON
1129	464.00	12:49:24	XLON
1054	464.40	12:52:21	XLON
1817	464.40	12:52:21	XLON
2623	464.40	12:52:21	XLON
50	463.00	12:56:35	XLON
520	463.00	12:56:35	XLON
607	463.00	12:56:35	XLON
700	463.00	12:56:35	XLON
700	463.00	12:56:35	XLON
719	464.10	13:08:34	XLON
1713	464.10	13:08:34	XLON
2773	464.40	13:12:23	XLON
616	464.00	13:14:47	XLON
2298	464.00	13:14:47	XLON
867	463.80	13:17:20	XLON
1626	463.80	13:18:11	XLON
1153	463.50	13:20:27	XLON
1400	463.50	13:20:27	XLON
259	463.30	13:24:31	XLON
700	463.30	13:24:31	XLON
1843	463.30	13:24:31	XLON
797	463.30	13:37:00	XLON
1983	463.30	13:37:00	XLON
2429	463.30	13:37:00	XLON
2871	463.30	13:37:00	XLON
289	461.60	13:41:41	XLON
1224	461.60	13:41:41	XLON
1400	461.60	13:41:41	XLON
2	463.20	13:51:41	XLON
2473	463.20	13:51:41	XLON
626	463.00	13:52:56	XLON
1849	463.00	13:52:56	XLON
1255	463.90	13:59:49	XLON
1645	463.90	13:59:49	XLON
2653	463.90	13:59:49	XLON
700	463.70	13:59:53	XLON
779	463.70	13:59:53	XLON
1102	463.70	13:59:53	XLON
2695	463.20	14:09:33	XLON
2865	463.20	14:09:33	XLON
117	462.70	14:12:16	XLON
652	462.70	14:12:38	XLON
1608	462.70	14:12:39	XLON
35	462.70	14:12:55	XLON
652	462.70	14:12:55	XLON
112	462.30	14:15:19	XLON
350	462.30	14:15:19	XLON
376	462.30	14:15:19	XLON
700	462.30	14:15:19	XLON
1142	462.30	14:15:19	XLON
2791	463.30	14:22:16	XLON
410	463.10	14:22:17	XLON
477	463.10	14:22:17	XLON
2062	463.10	14:22:17	XLON
2431	463.10	14:22:17	XLON
2589	463.10	14:27:26	XLON
210	463.50	14:30:57	XLON
372	463.50	14:30:57	XLON
962	463.50	14:30:57	XLON
1576	463.50	14:30:57	XLON
2181	463.50	14:30:57	XLON
2994	463.50	14:34:09	XLON
135	463.00	14:35:31	XLON
292	463.00	14:35:31	XLON
700	463.00	14:35:31	XLON
1543	463.00	14:35:31	XLON
843	462.80	14:39:23	XLON
23	463.40	14:43:08	XLON
798	463.40	14:43:08	XLON
1176	466.80	14:55:23	XLON
2440	466.70	14:55:23	XLON
411	466.50	14:55:24	XLON
462	466.50	14:55:24	XLON
730	466.50	14:55:24	XLON
734	466.50	14:55:24	XLON
1122	466.50	14:55:24	XLON
1549	466.50	14:55:24	XLON
1812	466.50	14:55:24	XLON
2143	466.50	14:55:24	XLON
2743	466.20	14:56:11	XLON
2770	465.70	14:56:24	XLON
2976	465.70	14:56:24	XLON
269	465.80	14:58:14	XLON
700	465.80	14:58:14	XLON
1491	465.80	14:58:14	XLON
2752	465.90	15:00:24	XLON
1132	466.10	15:01:09	XLON
2005	466.10	15:01:09	XLON
3004	466.10	15:01:09	XLON
2923	467.40	15:06:08	XLON
177	467.70	15:06:42	XLON
182	467.90	15:06:42	XLON
653	467.90	15:06:42	XLON
750	467.90	15:06:42	XLON
768	467.90	15:06:42	XLON
804	467.90	15:06:42	XLON
933	467.70	15:06:42	XLON
2002	467.70	15:06:42	XLON
274	467.80	15:07:33	XLON
354	467.80	15:07:33	XLON
763	467.80	15:07:33	XLON
1727	467.80	15:07:33	XLON
2809	467.80	15:07:33	XLON
1372	467.40	15:10:08	XLON
1569	467.40	15:10:08	XLON
951	467.30	15:11:30	XLON
1812	467.30	15:11:30	XLON
3042	467.30	15:11:30	XLON
263	466.90	15:12:20	XLON
349	466.90	15:12:20	XLON
662	466.90	15:12:20	XLON
1400	466.90	15:12:20	XLON
616	466.60	15:13:33	XLON
995	466.60	15:13:33	XLON
1024	466.60	15:13:33	XLON
257	466.60	15:15:39	XLON
264	466.60	15:15:39	XLON
564	466.40	15:15:39	XLON
755	466.40	15:15:39	XLON
1075	466.60	15:15:39	XLON
1536	466.40	15:15:39	XLON
2713	466.40	15:15:39	XLON
2	465.90	15:18:11	XLON
262	465.90	15:18:11	XLON
857	465.90	15:18:11	XLON
2012	465.90	15:18:11	XLON
415	465.70	15:20:16	XLON
1178	465.70	15:20:16	XLON
1449	465.70	15:20:16	XLON
3086	465.90	15:20:16	XLON
122	465.80	15:22:15	XLON
2461	465.80	15:22:15	XLON
2744	465.70	15:23:05	XLON
281	464.80	15:24:36	XLON
700	464.80	15:24:36	XLON
468	464.80	15:24:38	XLON
700	464.80	15:24:38	XLON
831	464.80	15:24:38	XLON
2966	464.00	15:27:16	XLON
700	463.60	15:28:50	XLON
1002	463.60	15:28:50	XLON
1162	463.60	15:28:50	XLON
3087	463.80	15:30:46	XLON
25	463.50	15:31:10	XLON
1101	463.50	15:31:10	XLON
1400	463.50	15:31:10	XLON
2817	463.50	15:32:39	XLON
649	463.90	15:36:08	XLON
1964	463.90	15:36:08	XLON
291	464.40	15:38:35	XLON
344	464.40	15:38:35	XLON
390	464.40	15:38:35	XLON
488	464.40	15:38:35	XLON
700	464.40	15:38:35	XLON
700	464.40	15:38:35	XLON
1250	464.40	15:38:35	XLON
1392	464.40	15:38:35	XLON
78	465.10	15:41:24	XLON
1400	465.10	15:41:24	XLON
1419	465.10	15:41:24	XLON
1427	466.00	15:44:11	XLON
1500	466.00	15:44:11	XLON
57	465.90	15:44:51	XLON
507	466.00	15:44:51	XLON
1985	466.00	15:44:51	XLON
2405	465.90	15:44:51	XLON
601	466.10	15:46:14	XLON
1835	466.10	15:46:14	XLON
900	466.00	15:48:05	XLON
200	466.00	15:49:55	XLON
560	466.00	15:50:09	XLON
1400	466.00	15:50:09	XLON
3010	466.00	15:50:09	XLON
3042	466.00	15:50:09	XLON
2567	464.80	15:53:02	XLON
2609	464.20	15:54:04	XLON
2439	463.80	15:54:55	XLON
2484	463.50	15:56:31	XLON
1150	463.10	15:57:46	XLON
1698	463.10	15:57:46	XLON
756	463.00	15:59:41	XLON
1827	463.00	15:59:41	XLON
2555	462.90	16:00:33	XLON
176	463.00	16:02:42	XLON
235	463.00	16:02:42	XLON
679	463.00	16:02:42	XLON
733	463.00	16:02:42	XLON
1067	463.00	16:02:42	XLON
149	462.80	16:02:47	XLON
356	462.80	16:02:47	XLON
2022	462.80	16:02:47	XLON
241	462.50	16:04:38	XLON
357	462.50	16:04:38	XLON
615	462.40	16:04:38	XLON
1050	462.40	16:04:38	XLON
1100	462.40	16:04:38	XLON
2456	462.30	16:04:38	XLON
587	462.20	16:06:22	XLON
2383	462.20	16:06:25	XLON
153	461.90	16:08:07	XLON
466	461.90	16:08:07	XLON
495	461.90	16:08:07	XLON
619	461.90	16:08:07	XLON
1400	461.90	16:08:07	XLON
229	462.00	16:08:49	XLON
384	462.00	16:08:49	XLON
2536	462.00	16:08:49	XLON
2685	462.00	16:08:49	XLON
237	462.10	16:09:53	XLON
313	462.00	16:09:53	XLON
750	462.10	16:09:53	XLON
871	462.10	16:09:53	XLON
1000	462.00	16:09:53	XLON
2666	462.00	16:09:53	XLON
581	462.10	16:11:13	XLON
2003	462.10	16:11:13	XLON
31	462.10	16:11:21	XLON
1136	462.10	16:11:21	XLON
1905	462.10	16:11:21	XLON
234	462.40	16:12:32	XLON
2195	462.40	16:12:32	XLON
2018	462.30	16:13:31	XLON
2852	462.30	16:13:31	XLON
1147	462.30	16:13:33	XLON
2597	462.00	16:14:41	XLON
2683	462.00	16:14:41	XLON
279	462.00	16:16:19	XLON
537	462.10	16:16:19	XLON
679	462.10	16:16:19	XLON
127	462.00	16:16:37	XLON
2314	462.00	16:16:37	XLON
2317	462.00	16:16:37	XLON
2860	462.00	16:16:37	XLON
87	462.80	16:19:00	XLON
553	462.80	16:19:00	XLON
238	462.90	16:19:20	XLON
295	462.90	16:19:20	XLON
228	462.80	16:19:57	XLON
1028	462.80	16:19:57	XLON
1403	462.80	16:19:57	XLON
2642	462.80	16:19:57	XLON
1230	462.70	16:20:20	XLON
130	463.20	16:20:44	XLON
1289	463.20	16:20:44	XLON
240	463.00	16:21:20	XLON
2486	463.00	16:21:20	XLON
2507	463.00	16:21:20	XLON
2516	463.00	16:21:20	XLON
2526	462.70	16:21:50	XLON
362	462.60	16:22:09	XLON
973	462.60	16:22:09	XLON
1702	462.60	16:22:09	XLON
526	463.60	16:24:06	XLON
833	463.60	16:24:06	XLON
1710	463.60	16:24:06	XLON
2467	463.50	16:24:11	XLON
295	463.30	16:24:13	XLON
501	463.30	16:24:13	XLON
2002	463.30	16:24:13	XLON
418	463.30	16:24:16	XLON
480	463.30	16:24:16	XLON
2028	463.30	16:24:16	XLON
105	463.40	16:24:52	XLON
767	463.40	16:24:52	XLON
1132	463.40	16:24:52	XLON
442	463.40	16:24:53	XLON
685	463.40	16:24:53	XLON
124	463.20	16:25:14	XLON
2634	463.20	16:25:14	XLON
2783	463.20	16:25:14	XLON
89	463.00	16:25:42	XLON
367	463.00	16:25:42	XLON
493	463.00	16:25:42	XLON
1686	463.00	16:25:42	XLON
111	462.80	16:26:06	XLON
1808	462.80	16:26:08	XLON
82	462.80	16:26:25	XLON
274	462.80	16:26:25	XLON
1727	462.80	16:26:25	XLON
2001	462.80	16:26:25	XLON
93	462.80	16:26:30	XLON
2001	462.80	16:26:30	XLON
2001	462.80	16:26:30	XLON
2001	462.80	16:26:46	XLON
2001	462.80	16:26:46	XLON
144	463.00	16:27:51	XLON
252	463.00	16:27:51	XLON
298	463.00	16:27:51	XLON
733	463.00	16:27:51	XLON
62	464.20	16:35:17	XLON
186	464.20	16:35:17	XLON
199	464.20	16:35:17	XLON
221	464.20	16:35:17	XLON
278	464.20	16:35:17	XLON
1186	464.20	16:35:17	XLON
1232	464.20	16:35:17	XLON
3698	464.20	16:35:17	XLON
3874	464.20	16:35:17	XLON
5265	464.20	16:35:17	XLON
5422	464.20	16:35:17	XLON
15388	464.20	16:35:17	XLON

 

END

 

 

POSLAMFTMBJTBAP