Transaction in Own Shares

RNS Number : 0743C

Auto Trader Group plc

26 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 26 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 456.5526p per share:

Number of ordinary shares purchased:                                                            328,000

Highest purchase price paid per share:                                                            466.0p

Lowest purchase price paid per share:                                                            449.3p

Following the above transaction, the Company has 943,116,553 ordinary shares in issue and holds 4,200,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,915,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2082	466.00	08:12:59	XLON
1889	460.60	08:14:25	XLON
56	455.60	08:18:28	XLON
236	455.60	08:18:28	XLON
700	455.60	08:18:28	XLON
700	455.60	08:18:28	XLON
362	452.50	08:25:28	XLON
2003	452.50	08:25:28	XLON
3000	454.50	08:28:09	XLON
2541	453.60	08:35:10	XLON
1966	456.20	08:39:16	XLON
1095	455.80	08:45:43	XLON
1400	455.80	08:45:43	XLON
599	456.40	08:52:27	XLON
1885	456.40	08:52:27	XLON
364	456.10	08:58:11	XLON
1011	456.10	08:58:11	XLON
1400	456.10	08:58:11	XLON
2548	455.10	08:59:54	XLON
6	451.90	09:04:33	XLON
449	451.90	09:04:33	XLON
558	451.90	09:04:33	XLON
933	451.90	09:04:33	XLON
950	451.90	09:04:33	XLON
58	451.20	09:16:48	XLON
364	451.20	09:16:48	XLON
465	451.20	09:16:48	XLON
912	451.20	09:16:48	XLON
1400	451.20	09:16:48	XLON
1828	451.20	09:16:48	XLON
2084	449.30	09:18:34	XLON
317	451.60	09:32:03	XLON
1911	453.50	09:37:24	XLON
233	453.50	09:37:27	XLON
591	453.50	09:37:27	XLON
917	453.50	09:37:27	XLON
1776	453.50	09:37:27	XLON
1987	453.50	09:37:27	XLON
2599	453.40	09:37:27	XLON
199	454.50	09:46:05	XLON
700	454.50	09:46:05	XLON
700	454.50	09:46:05	XLON
234	455.20	09:47:08	XLON
2403	456.10	09:50:06	XLON
1803	454.20	09:53:19	XLON
718	454.30	09:53:52	XLON
2529	454.20	10:01:00	XLON
497	454.10	10:03:19	XLON
1381	454.10	10:03:19	XLON
704	453.80	10:11:39	XLON
1839	453.80	10:11:39	XLON
2264	453.80	10:11:39	XLON
989	454.70	10:24:51	XLON
1401	454.70	10:24:51	XLON
2800	454.70	10:24:51	XLON
507	455.50	10:29:30	XLON
694	455.50	10:29:30	XLON
1400	455.50	10:29:30	XLON
634	454.10	10:40:29	XLON
1798	454.10	10:40:29	XLON
2611	454.10	10:40:29	XLON
2630	454.20	10:40:29	XLON
144	453.70	10:47:21	XLON
288	453.70	10:47:21	XLON
2019	453.70	10:47:21	XLON
753	453.70	10:47:24	XLON
84	453.40	10:53:18	XLON
1780	453.40	10:53:18	XLON
1696	453.20	11:04:18	XLON
1991	453.20	11:04:18	XLON
1248	453.20	11:04:45	XLON
374	453.20	11:05:51	XLON
1045	453.20	11:05:51	XLON
2182	452.30	11:11:12	XLON
1925	449.90	11:17:28	XLON
1620	451.50	11:25:24	XLON
121	451.90	11:32:48	XLON
351	451.90	11:32:48	XLON
1166	451.90	11:32:48	XLON
1271	451.90	11:32:48	XLON
2227	451.90	11:32:48	XLON
2605	451.80	11:39:06	XLON
95	452.10	11:44:52	XLON
583	452.10	11:44:52	XLON
1799	452.10	11:44:52	XLON
1158	451.90	11:46:43	XLON
1730	451.90	11:46:43	XLON
2854	451.30	11:50:14	XLON
937	452.00	11:57:13	XLON
1343	452.00	11:57:13	XLON
430	452.60	11:59:37	XLON
644	453.70	12:10:21	XLON
1400	453.70	12:10:21	XLON
166	453.50	12:11:33	XLON
808	453.50	12:11:33	XLON
1297	453.50	12:11:33	XLON
144	453.70	12:14:26	XLON
475	453.70	12:14:26	XLON
1131	453.70	12:14:26	XLON
2029	454.20	12:20:32	XLON
1721	453.60	12:25:28	XLON
2130	454.40	12:31:18	XLON
2078	454.50	12:34:04	XLON
1957	453.20	12:38:39	XLON
133	453.30	12:43:00	XLON
251	453.70	12:45:57	XLON
1270	453.70	12:45:57	XLON
500	454.40	12:51:32	XLON
1229	454.40	12:51:52	XLON
2661	454.30	12:52:37	XLON
1851	457.10	13:06:36	XLON
2290	457.10	13:06:36	XLON
212	459.30	13:16:41	XLON
309	459.30	13:16:41	XLON
583	459.30	13:16:41	XLON
661	459.30	13:16:41	XLON
667	459.10	13:16:41	XLON
726	459.30	13:16:41	XLON
933	459.10	13:16:41	XLON
180	459.20	13:20:21	XLON
512	459.20	13:20:21	XLON
583	459.20	13:20:21	XLON
674	459.20	13:20:21	XLON
1249	459.50	13:25:05	XLON
1751	459.50	13:25:05	XLON
1664	458.80	13:26:20	XLON
1966	457.20	13:35:16	XLON
2089	457.20	13:35:16	XLON
353	456.10	13:40:09	XLON
1893	456.10	13:40:09	XLON
602	454.40	13:44:42	XLON
1343	454.40	13:46:05	XLON
620	456.30	13:58:00	XLON
2230	456.30	13:58:00	XLON
2330	456.30	13:58:00	XLON
583	456.60	14:00:02	XLON
583	456.60	14:00:02	XLON
764	456.60	14:00:02	XLON
993	456.60	14:00:02	XLON
788	456.50	14:03:34	XLON
1603	456.50	14:03:34	XLON
2682	456.40	14:11:58	XLON
2929	456.40	14:11:58	XLON
2824	456.50	14:18:25	XLON
2931	456.30	14:23:42	XLON
2586	456.60	14:25:44	XLON
48	457.80	14:33:20	XLON
48	457.80	14:33:20	XLON
246	457.80	14:33:20	XLON
650	457.80	14:33:20	XLON
1073	457.80	14:33:20	XLON
1141	457.80	14:33:20	XLON
529	457.60	14:33:54	XLON
1948	457.60	14:33:54	XLON
823	457.30	14:34:05	XLON
1177	457.30	14:34:05	XLON
1025	457.30	14:35:23	XLON
96	457.30	14:35:29	XLON
2804	456.50	14:38:59	XLON
2764	456.30	14:45:13	XLON
700	456.80	14:49:08	XLON
768	456.80	14:49:08	XLON
1534	456.80	14:49:08	XLON
2485	456.80	14:49:08	XLON
500	456.80	14:53:39	XLON
2180	456.80	14:53:39	XLON
3027	456.60	14:56:05	XLON
110	456.90	14:57:44	XLON
1030	456.90	14:57:44	XLON
1400	456.90	14:57:44	XLON
1151	459.60	15:07:40	XLON
1169	459.60	15:07:40	XLON
1731	459.60	15:07:40	XLON
2014	459.60	15:07:40	XLON
373	459.50	15:07:57	XLON
637	459.50	15:07:57	XLON
1876	459.50	15:07:57	XLON
1083	459.40	15:09:19	XLON
1502	459.40	15:09:19	XLON
37	458.40	15:12:43	XLON
767	458.40	15:12:43	XLON
2007	458.40	15:12:43	XLON
210	457.70	15:15:50	XLON
2392	457.70	15:15:55	XLON
90	457.30	15:20:06	XLON
286	457.30	15:20:06	XLON
827	457.30	15:20:06	XLON
893	457.30	15:20:06	XLON
1113	457.30	15:20:06	XLON
2753	457.80	15:21:16	XLON
2490	457.00	15:25:54	XLON
96	457.30	15:30:58	XLON
1023	457.30	15:30:58	XLON
2018	457.30	15:30:58	XLON
2764	457.30	15:30:58	XLON
335	457.80	15:36:14	XLON
817	457.80	15:36:14	XLON
1881	457.80	15:36:14	XLON
3025	457.70	15:37:12	XLON
573	457.80	15:42:16	XLON
1252	457.80	15:42:16	XLON
658	458.80	15:42:54	XLON
3033	459.10	15:43:26	XLON
1034	458.80	15:43:41	XLON
1802	458.80	15:43:41	XLON
1251	458.50	15:47:19	XLON
1353	458.50	15:47:19	XLON
2615	458.80	15:51:24	XLON
2810	458.80	15:51:24	XLON
2615	458.50	15:54:34	XLON
679	458.30	15:55:49	XLON
1972	458.30	15:55:49	XLON
540	458.40	15:58:08	XLON
2075	458.40	15:58:08	XLON
478	459.10	16:04:28	XLON
2574	459.10	16:04:28	XLON
210	458.80	16:04:56	XLON
397	458.80	16:04:56	XLON
691	458.80	16:04:56	XLON
933	458.80	16:04:56	XLON
933	458.80	16:04:56	XLON
1049	458.80	16:04:56	XLON
1190	458.80	16:04:56	XLON
1510	460.30	16:10:40	XLON
2747	460.50	16:11:04	XLON
347	460.50	16:11:49	XLON
1412	460.50	16:11:49	XLON
54	460.70	16:13:37	XLON
732	460.70	16:13:37	XLON
816	460.70	16:13:37	XLON
919	460.70	16:13:37	XLON
1212	460.70	16:13:37	XLON
1956	460.70	16:13:37	XLON
1000	460.90	16:15:48	XLON
1700	460.90	16:15:49	XLON
11	461.40	16:17:02	XLON
147	462.00	16:19:33	XLON
176	462.00	16:19:33	XLON
641	462.00	16:19:33	XLON
816	462.00	16:19:33	XLON
1053	462.00	16:19:33	XLON
1204	462.00	16:19:33	XLON
1320	462.00	16:19:33	XLON
1400	462.00	16:19:33	XLON
2017	462.00	16:19:33	XLON
2823	461.80	16:22:24	XLON
267	462.00	16:23:05	XLON
340	462.00	16:23:05	XLON
817	462.00	16:23:05	XLON
930	462.00	16:23:05	XLON
980	461.40	16:24:47	XLON
1303	461.40	16:24:47	XLON
330	461.40	16:25:35	XLON
300	461.50	16:25:39	XLON
165	461.50	16:25:50	XLON
448	461.50	16:25:56	XLON
1108	461.50	16:25:56	XLON
13826	459.90	16:35:10	XLON

 

END

 

 

POSLFMFTMBATBJP