Transaction in Own Shares

RNS Number : 0264K

Auto Trader Group plc

10 December 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 December 2018 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 428.9444p per share:

Number of ordinary shares purchased:                                                            232,000

Highest purchase price paid per share:                                                            435.9p

Lowest purchase price paid per share:                                                             422.5p

Following the above transaction, the Company has 942,191,063 ordinary shares in issue and holds 3,516,126 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,674,937 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2021	434.3	08:22:53	XLON
1986	433.9	08:32:57	XLON
637	433.7	08:37:35	XLON
1235	433.7	08:37:35	XLON
721	433.9	08:43:23	XLON
853	433.9	08:43:23	XLON
435	433.9	08:43:23	XLON
90	435.9	08:47:25	XLON
600	435.9	08:47:25	XLON
1283	435.9	08:47:25	XLON
2028	434.0	08:50:23	XLON
1931	433.3	08:55:12	XLON
1724	433.5	09:01:11	XLON
144	431.4	09:05:01	XLON
1069	431.4	09:05:01	XLON
300	431.4	09:05:01	XLON
155	431.4	09:05:01	XLON
122	430.9	09:08:49	XLON
438	432.0	09:12:02	XLON
1589	432.0	09:12:02	XLON
1650	432.6	09:13:47	XLON
295	432.6	09:13:47	XLON
453	432.7	09:18:02	XLON
884	432.7	09:18:02	XLON
485	432.7	09:18:02	XLON
1856	432.2	09:21:48	XLON
292	432.2	09:28:42	XLON
128	432.2	09:28:42	XLON
293	432.2	09:29:00	XLON
605	432.2	09:29:00	XLON
596	432.2	09:29:00	XLON
57	432.5	09:38:00	XLON
1771	432.5	09:38:00	XLON
1757	432.9	09:40:57	XLON
1003	433.2	09:41:33	XLON
887	433.2	09:41:33	XLON
1	433.5	09:45:21	XLON
1804	433.5	09:45:21	XLON
300	432.6	09:51:19	XLON
367	432.6	09:51:19	XLON
900	433.7	09:53:54	XLON
750	433.7	09:53:54	XLON
318	433.7	09:53:54	XLON
154	433.7	09:57:01	XLON
1200	433.7	09:57:01	XLON
455	433.7	09:57:01	XLON
328	433.7	10:02:41	XLON
167	433.7	10:02:41	XLON
63	433.7	10:02:41	XLON
507	433.7	10:02:41	XLON
836	433.7	10:02:41	XLON
61	433.5	10:12:44	XLON
660	433.5	10:12:44	XLON
1022	433.5	10:12:44	XLON
90	433.5	10:12:44	XLON
69	433.5	10:12:44	XLON
1919	433.0	10:16:29	XLON
1971	433.4	10:22:39	XLON
357	433.1	10:25:42	XLON
1436	433.1	10:25:42	XLON
811	433.1	10:27:53	XLON
945	433.1	10:27:53	XLON
1690	432.6	10:33:24	XLON
279	432.9	10:41:18	XLON
1688	432.9	10:41:18	XLON
1817	432.6	10:44:50	XLON
1671	432.9	10:48:41	XLON
255	432.9	10:48:41	XLON
1748	433.0	10:54:41	XLON
1733	432.8	10:57:56	XLON
450	431.3	11:03:19	XLON
300	431.3	11:03:19	XLON
303	431.3	11:03:19	XLON
1836	431.4	11:03:19	XLON
1846	431.6	11:08:47	XLON
130	431.6	11:08:47	XLON
2047	430.9	11:15:28	XLON
2035	431.0	11:22:58	XLON
1685	431.7	11:28:43	XLON
1839	431.6	11:33:08	XLON
2626	431.8	11:33:08	XLON
947	429.9	11:43:27	XLON
600	429.9	11:43:27	XLON
146	429.9	11:43:27	XLON
170	429.9	11:43:27	XLON
1949	429.3	11:48:33	XLON
1812	429.1	11:57:52	XLON
1712	428.0	12:04:00	XLON
37	428.0	12:04:00	XLON
391	427.2	12:06:57	XLON
1655	427.2	12:06:57	XLON
1762	427.1	12:10:25	XLON
1920	427.8	12:18:19	XLON
1025	428.5	12:23:26	XLON
965	428.5	12:23:26	XLON
619	428.9	12:30:43	XLON
1930	429.3	12:34:33	XLON
1589	429.4	12:38:22	XLON
344	429.4	12:38:22	XLON
1792	428.2	12:44:33	XLON
104	428.2	12:44:33	XLON
516	429.4	12:51:25	XLON
300	429.4	12:51:25	XLON
600	429.4	12:51:25	XLON
600	429.4	12:51:25	XLON
27	429.4	12:51:25	XLON
500	429.2	12:55:01	XLON
600	429.2	12:55:01	XLON
523	429.2	12:55:01	XLON
283	429.2	12:55:03	XLON
1882	429.0	13:01:50	XLON
195	428.3	13:10:45	XLON
1565	428.3	13:10:45	XLON
1766	428.3	13:15:56	XLON
1044	428.5	13:23:47	XLON
900	428.5	13:23:47	XLON
25	428.5	13:23:47	XLON
1733	428.3	13:26:18	XLON
1969	428.0	13:30:02	XLON
1781	428.0	13:33:52	XLON
1796	426.1	13:39:08	XLON
1772	426.4	13:43:16	XLON
458	425.9	13:45:53	XLON
600	425.9	13:45:53	XLON
418	425.9	13:45:53	XLON
425	425.9	13:45:53	XLON
2047	425.2	13:52:37	XLON
536	424.8	13:57:11	XLON
1160	424.8	13:57:11	XLON
1713	425.0	14:02:55	XLON
2036	425.5	14:06:14	XLON
580	425.2	14:09:40	XLON
44	425.2	14:09:40	XLON
318	425.2	14:09:40	XLON
136	425.2	14:09:40	XLON
1670	424.7	14:10:16	XLON
2018	425.2	14:16:44	XLON
1048	425.2	14:18:21	XLON
600	425.2	14:18:21	XLON
335	425.2	14:18:21	XLON
521	426.0	14:22:30	XLON
2056	425.6	14:24:47	XLON
933	424.7	14:29:30	XLON
300	424.7	14:29:30	XLON
487	424.7	14:29:30	XLON
241	425.2	14:35:03	XLON
1508	425.2	14:35:03	XLON
430	424.8	14:35:40	XLON
1425	424.8	14:35:40	XLON
666	426.2	14:38:35	XLON
1224	426.2	14:38:35	XLON
1713	426.6	14:41:32	XLON
1930	426.0	14:42:22	XLON
1240	426.8	14:44:53	XLON
600	426.8	14:44:53	XLON
162	426.8	14:44:53	XLON
1954	426.2	14:47:35	XLON
124	426.6	14:51:45	XLON
1852	426.7	14:52:48	XLON
640	426.5	14:53:04	XLON
1200	426.5	14:53:04	XLON
518	426.1	14:54:51	XLON
1808	426.0	14:55:17	XLON
414	426.1	14:55:56	XLON
1771	426.5	14:58:54	XLON
1955	426.2	14:59:52	XLON
1518	427.0	15:01:54	XLON
231	427.0	15:01:54	XLON
1692	428.5	15:06:07	XLON
905	428.0	15:06:56	XLON
1119	428.0	15:06:56	XLON
321	428.6	15:08:02	XLON
1593	428.6	15:08:02	XLON
750	427.5	15:10:27	XLON
171	428.0	15:12:11	XLON
1200	428.0	15:12:11	XLON
652	428.0	15:12:11	XLON
1861	428.3	15:15:01	XLON
1	429.1	15:18:18	XLON
1739	429.1	15:18:18	XLON
576	429.3	15:18:18	XLON
750	429.3	15:18:18	XLON
696	429.3	15:18:18	XLON
1840	429.4	15:23:00	XLON
1143	429.0	15:24:02	XLON
604	429.0	15:24:02	XLON
120	428.2	15:24:43	XLON
1533	429.4	15:27:18	XLON
1548	429.1	15:27:30	XLON
404	429.1	15:27:30	XLON
1823	430.0	15:30:01	XLON
1891	430.1	15:31:11	XLON
758	429.8	15:33:15	XLON
300	429.8	15:33:15	XLON
600	429.8	15:33:15	XLON
273	429.8	15:33:15	XLON
149	428.8	15:35:29	XLON
1465	428.8	15:35:43	XLON
126	428.8	15:35:43	XLON
2051	428.5	15:38:15	XLON
781	428.5	15:40:04	XLON
1098	428.5	15:40:04	XLON
1817	428.0	15:41:18	XLON
1114	427.8	15:44:20	XLON
600	427.8	15:44:20	XLON
1548	426.9	15:46:54	XLON
190	426.9	15:46:54	XLON
750	427.1	15:46:54	XLON
750	426.2	15:48:05	XLON
1649	426.7	15:49:36	XLON
600	426.6	15:49:50	XLON
218	426.6	15:49:50	XLON
970	426.6	15:49:50	XLON
797	426.0	15:51:07	XLON
464	426.0	15:51:07	XLON
475	426.0	15:51:07	XLON
227	426.0	15:51:07	XLON
1043	425.6	15:54:04	XLON
600	425.6	15:54:04	XLON
182	425.6	15:54:04	XLON
7	425.6	15:56:03	XLON
1941	425.6	15:56:03	XLON
1425	425.8	15:58:31	XLON
199	425.8	15:58:31	XLON
336	425.8	15:58:31	XLON
1923	425.6	15:59:11	XLON
1116	425.6	16:01:27	XLON
600	425.6	16:01:27	XLON
84	425.6	16:01:27	XLON
750	425.4	16:02:15	XLON
1716	425.1	16:03:26	XLON
1791	424.7	16:05:00	XLON
1866	424.6	16:06:21	XLON
1939	424.7	16:08:38	XLON
517	424.4	16:08:50	XLON
744	424.4	16:09:12	XLON
435	424.4	16:09:12	XLON
1769	423.6	16:10:11	XLON
221	423.6	16:10:11	XLON
1490	422.9	16:12:24	XLON
200	422.9	16:12:24	XLON
727	422.5	16:12:43	XLON
426	422.5	16:12:43	XLON

 

END

 

 

POSTMBFTMBABBAP