Transaction in Own Shares

RNS Number : 9008F

Auto Trader Group plc

17 July 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 17 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 551.5016p per share:

Number of ordinary shares purchased:	130,000
Highest purchase price paid per share:	554.8p
Lowest purchase price paid per share:	545.6p

Following the above transaction, the Company has 932,938,563 ordinary shares in issue and holds 4,439,526 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,499,037 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
165	547.40	08:23:50	XLON
1322	547.40	08:23:50	XLON
1672	547.40	08:32:00	XLON
1673	547.00	08:36:34	XLON
270	545.80	08:39:18	XLON
1173	545.80	08:39:18	XLON
1048	545.60	08:48:29	XLON
233	547.00	08:52:32	XLON
750	547.00	08:52:32	XLON
200	548.20	08:58:50	XLON
950	548.20	08:58:50	XLON
167	548.40	08:59:17	XLON
263	548.40	08:59:17	XLON
269	548.40	08:59:17	XLON
373	548.40	08:59:17	XLON
1036	548.00	09:00:00	XLON
102	547.20	09:04:20	XLON
942	547.20	09:04:20	XLON
1268	546.60	09:06:23	XLON
354	547.20	09:17:07	XLON
646	547.20	09:17:07	XLON
942	546.60	09:20:00	XLON
1177	546.40	09:25:53	XLON
197	547.40	09:32:09	XLON
766	547.40	09:32:09	XLON
970	547.20	09:33:18	XLON
257	548.40	09:43:44	XLON
1073	548.40	09:43:44	XLON
891	548.00	09:43:45	XLON
1022	548.00	09:51:01	XLON
796	548.40	09:57:42	XLON
30	550.20	10:08:25	XLON
748	550.20	10:08:25	XLON
905	551.00	10:12:45	XLON
230	550.80	10:13:41	XLON
932	550.80	10:13:41	XLON
1062	550.20	10:16:11	XLON
145	550.00	10:21:44	XLON
1014	550.00	10:21:44	XLON
835	551.80	10:40:57	XLON
988	552.40	10:45:43	XLON
1064	552.40	10:45:43	XLON
216	552.00	10:47:28	XLON
800	552.00	10:47:28	XLON
884	552.00	10:47:28	XLON
725	552.00	10:51:11	XLON
958	551.80	10:55:45	XLON
802	552.80	11:05:07	XLON
605	552.40	11:05:08	XLON
967	552.00	11:12:32	XLON
558	551.40	11:16:13	XLON
990	551.00	11:20:53	XLON
984	550.80	11:27:42	XLON
723	551.00	11:36:13	XLON
928	551.00	11:36:13	XLON
950	551.00	11:40:14	XLON
823	551.00	11:51:15	XLON
691	551.00	11:57:24	XLON
819	550.80	11:57:42	XLON
1499	550.40	12:03:15	XLON
915	549.80	12:06:19	XLON
1080	550.00	12:10:35	XLON
41	549.60	12:20:59	XLON
482	549.60	12:20:59	XLON
395	549.40	12:21:50	XLON
402	549.40	12:21:50	XLON
737	549.40	12:21:50	XLON
872	551.60	12:30:05	XLON
119	550.80	12:30:37	XLON
592	550.80	12:30:37	XLON
734	551.20	12:36:16	XLON
204	552.00	12:45:28	XLON
916	552.00	12:45:28	XLON
967	551.60	12:50:52	XLON
801	552.60	12:56:08	XLON
874	553.40	13:05:43	XLON
1149	553.40	13:05:43	XLON
157	553.00	13:13:28	XLON
683	553.00	13:13:28	XLON
736	553.00	13:13:28	XLON
991	552.40	13:20:53	XLON
796	552.00	13:23:24	XLON
392	551.80	13:29:24	XLON
794	551.80	13:29:24	XLON
1292	552.00	13:33:32	XLON
1101	553.60	13:46:11	XLON
1370	553.60	13:46:11	XLON
189	553.40	13:51:34	XLON
853	553.40	13:51:34	XLON
263	554.60	14:04:30	XLON
963	554.60	14:04:30	XLON
1370	554.60	14:04:30	XLON
875	554.60	14:14:29	XLON
1102	554.60	14:14:29	XLON
1243	554.60	14:14:29	XLON
1366	554.60	14:17:35	XLON
1680	553.60	14:22:53	XLON
1574	554.20	14:32:59	XLON
1659	554.20	14:32:59	XLON
1418	554.80	14:43:14	XLON
1796	554.80	14:43:14	XLON
1436	553.60	14:47:44	XLON
63	553.80	14:57:53	XLON
147	553.80	14:57:53	XLON
801	553.80	14:57:53	XLON
1200	553.80	14:57:53	XLON
53	553.60	15:00:45	XLON
1210	553.60	15:00:45	XLON
1210	553.60	15:00:45	XLON
27	553.60	15:06:18	XLON
689	553.60	15:06:18	XLON
965	553.60	15:06:18	XLON
1098	553.40	15:08:19	XLON
1206	553.40	15:08:19	XLON
874	552.80	15:12:07	XLON
1205	552.80	15:12:07	XLON
305	552.40	15:18:38	XLON
325	552.40	15:18:38	XLON
1137	552.40	15:18:38	XLON
98	552.00	15:23:25	XLON
650	552.00	15:23:25	XLON
1109	552.00	15:23:25	XLON
311	552.40	15:29:38	XLON
896	552.40	15:29:38	XLON
979	552.40	15:29:38	XLON
1203	552.40	15:33:49	XLON
796	552.40	15:33:51	XLON
78	553.20	15:40:11	XLON
1081	553.20	15:40:11	XLON
1205	553.20	15:40:11	XLON
1208	553.20	15:40:11	XLON
1208	553.20	15:40:11	XLON
16	552.60	15:46:19	XLON
1211	552.60	15:46:19	XLON
1211	552.60	15:46:19	XLON
382	552.60	15:49:55	XLON
437	552.60	15:49:55	XLON
824	552.60	15:49:55	XLON
1206	552.60	15:49:55	XLON
1061	552.00	15:55:59	XLON
1200	552.00	15:55:59	XLON
247	552.40	16:03:16	XLON
788	552.40	16:03:16	XLON
1204	552.40	16:03:16	XLON
242	552.20	16:06:27	XLON
1203	552.20	16:06:27	XLON
1203	552.20	16:06:27	XLON
473	552.00	16:13:34	XLON
1200	552.00	16:13:34	XLON
1200	552.00	16:13:34	XLON
459	551.20	16:20:19	XLON
1205	551.20	16:20:19	XLON
1205	551.20	16:20:19	XLON
100	551.20	16:26:10	XLON
616	551.20	16:26:10	XLON
716	551.20	16:26:10	XLON
1203	551.20	16:26:10	XLON
1209	551.20	16:26:10	XLON
675	551.20	16:28:26	XLON
681	551.20	16:28:26	XLON
65	551.20	16:28:56	XLON

 

END

 

 

POSRRMFTMBABBPL