Transaction in Own Shares

RNS Number : 7994R

Auto Trader Group plc

04 March 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 04 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 479.293 per share:

Number of ordinary shares purchased:                                                            208,000

Highest purchase price paid per share:                                                            482.1p

Lowest purchase price paid per share:                                                             477.0p

Following the above transaction, the Company has 938,245,063 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,193,853 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1458	479.2	08:30:21	XLON
1598	478.9	08:32:04	XLON
739	479.1	08:33:49	XLON
632	479.1	08:33:49	XLON
204	479.1	08:33:50	XLON
765	478.8	08:36:43	XLON
862	478.8	08:36:43	XLON
1023	478.7	08:36:43	XLON
400	478.7	08:36:43	XLON
1748	478.8	08:50:43	XLON
682	478.6	08:51:18	XLON
899	478.6	08:51:18	XLON
1594	479.3	08:56:16	XLON
1583	479.0	08:58:42	XLON
1322	479.7	09:02:59	XLON
1322	479.6	09:02:59	XLON
1447	479.3	09:03:24	XLON
213	479.3	09:03:24	XLON
200	479.3	09:03:24	XLON
1377	479.2	09:05:54	XLON
1430	479.7	09:16:41	XLON
1334	479.5	09:20:59	XLON
720	479.2	09:22:59	XLON
395	479.2	09:22:59	XLON
434	479.2	09:22:59	XLON
653	479.1	09:27:48	XLON
863	479.1	09:27:48	XLON
1495	480.0	09:31:01	XLON
1603	480.1	09:35:52	XLON
1418	479.9	09:39:19	XLON
1396	479.7	09:44:07	XLON
1325	478.6	09:52:39	XLON
1482	478.5	10:00:48	XLON
1492	479.2	10:08:11	XLON
1479	479.7	10:12:06	XLON
1494	479.6	10:15:36	XLON
1569	479.2	10:18:41	XLON
850	479.3	10:25:35	XLON
1545	479.5	10:30:11	XLON
1341	479.4	10:30:29	XLON
3	479.4	10:30:29	XLON
1330	479.3	10:32:08	XLON
16	479.3	10:35:36	XLON
1492	479.3	10:40:38	XLON
844	478.8	10:40:38	XLON
565	478.8	10:40:38	XLON
391	478.5	10:44:38	XLON
673	478.8	10:46:22	XLON
755	478.8	10:46:22	XLON
1598	479.2	10:54:04	XLON
850	479.2	10:54:04	XLON
1235	479.0	10:55:54	XLON
213	479.0	10:55:54	XLON
798	479.0	10:57:34	XLON
133	479.1	11:04:12	XLON
255	479.1	11:04:12	XLON
94	479.1	11:04:12	XLON
840	479.1	11:04:12	XLON
318	479.1	11:04:12	XLON
1316	478.8	11:04:50	XLON
324	478.8	11:04:50	XLON
1486	478.4	11:14:14	XLON
379	478.2	11:21:27	XLON
963	478.2	11:21:27	XLON
137	478.1	11:21:54	XLON
293	478.2	11:23:55	XLON
1288	478.2	11:23:55	XLON
1379	478.1	11:31:04	XLON
560	478.1	11:37:42	XLON
465	478.1	11:37:57	XLON
519	478.1	11:37:57	XLON
1394	477.9	11:40:07	XLON
475	477.8	11:45:32	XLON
840	477.8	11:45:32	XLON
67	477.8	11:45:32	XLON
1120	477.7	11:51:55	XLON
400	477.7	11:51:55	XLON
1399	478.8	12:03:00	XLON
799	478.9	12:03:41	XLON
140	478.9	12:03:41	XLON
400	478.9	12:03:41	XLON
766	478.8	12:03:44	XLON
750	478.8	12:03:44	XLON
1442	478.7	12:04:26	XLON
113	478.7	12:04:26	XLON
825	479.0	12:12:01	XLON
785	479.0	12:12:01	XLON
157	479.2	12:21:25	XLON
1451	479.2	12:21:25	XLON
739	480.1	12:24:39	XLON
816	480.1	12:24:39	XLON
194	479.8	12:25:20	XLON
1387	479.8	12:25:20	XLON
421	480.1	12:38:51	XLON
74	480.1	12:38:51	XLON
1389	480.9	12:42:46	XLON
1458	480.8	12:42:46	XLON
492	480.5	12:47:13	XLON
836	480.8	12:54:46	XLON
659	480.8	12:54:46	XLON
1495	480.7	12:54:47	XLON
1434	480.8	12:55:43	XLON
1612	480.8	12:58:13	XLON
1316	481.4	13:03:06	XLON
1482	481.0	13:03:47	XLON
1456	481.5	13:06:16	XLON
1226	482.1	13:17:00	XLON
308	482.1	13:17:00	XLON
428	481.6	13:18:56	XLON
338	481.6	13:18:56	XLON
1548	481.6	13:23:00	XLON
1447	480.8	13:29:57	XLON
146	480.8	13:29:57	XLON
21	480.8	13:29:57	XLON
55	480.9	13:32:07	XLON
840	480.9	13:32:07	XLON
628	480.9	13:32:07	XLON
1515	480.9	13:47:29	XLON
720	480.9	13:47:29	XLON
783	480.9	13:47:29	XLON
1456	481.8	13:56:18	XLON
993	481.7	13:56:46	XLON
473	481.7	13:56:46	XLON
1522	481.4	13:58:58	XLON
57	481.4	13:58:58	XLON
800	481.8	14:06:28	XLON
687	481.8	14:06:28	XLON
1544	481.5	14:07:27	XLON
95	481.5	14:07:27	XLON
1466	481.6	14:08:49	XLON
28	481.5	14:14:38	XLON
477	481.5	14:14:44	XLON
840	481.5	14:14:44	XLON
264	481.5	14:14:44	XLON
342	481.2	14:14:59	XLON
1016	481.2	14:14:59	XLON
1300	481.0	14:18:45	XLON
248	481.0	14:18:46	XLON
1322	480.9	14:31:04	XLON
482	480.8	14:31:15	XLON
840	480.8	14:31:15	XLON
244	480.7	14:31:40	XLON
1376	480.7	14:31:40	XLON
1420	480.7	14:31:40	XLON
971	480.0	14:34:31	XLON
159	480.0	14:35:01	XLON
418	480.0	14:35:01	XLON
1509	480.1	14:39:43	XLON
1434	479.9	14:40:00	XLON
1527	480.0	14:42:26	XLON
1611	479.6	14:42:59	XLON
750	479.3	14:50:01	XLON
824	479.2	14:50:32	XLON
722	479.2	14:50:32	XLON
1476	479.2	14:52:31	XLON
1348	479.3	14:52:31	XLON
222	479.2	14:52:31	XLON
269	479.2	14:52:31	XLON
953	478.6	14:55:43	XLON
288	478.6	14:55:43	XLON
280	478.6	14:55:43	XLON
433	478.6	14:58:30	XLON
561	479.3	15:02:08	XLON
1312	479.3	15:02:08	XLON
1464	479.3	15:03:05	XLON
805	479.3	15:03:05	XLON
840	479.3	15:03:05	XLON
352	479.3	15:03:05	XLON
181	479.3	15:03:05	XLON
512	479.3	15:03:05	XLON
485	479.3	15:03:05	XLON
404	478.8	15:06:48	XLON
1007	478.8	15:06:56	XLON
62	478.6	15:07:43	XLON
1521	478.6	15:07:43	XLON
1543	478.6	15:10:50	XLON
1403	478.3	15:13:44	XLON
850	479.1	15:19:12	XLON
1502	479.1	15:20:23	XLON
66	479.1	15:20:23	XLON
950	479.1	15:20:23	XLON
1421	479.6	15:23:34	XLON
2019	479.4	15:24:41	XLON
1568	479.2	15:24:42	XLON
1358	478.8	15:27:42	XLON
1378	479.0	15:31:39	XLON
1358	479.0	15:32:17	XLON
222	479.0	15:32:17	XLON
807	479.0	15:33:20	XLON
241	478.9	15:35:14	XLON
162	478.9	15:35:14	XLON
951	478.9	15:35:14	XLON
1574	478.8	15:35:25	XLON
220	478.6	15:36:09	XLON
1421	478.9	15:40:56	XLON
1577	478.9	15:40:56	XLON
1636	478.8	15:40:57	XLON
1634	478.6	15:41:56	XLON
1529	478.6	15:44:53	XLON
95	478.2	15:46:13	XLON
40	478.2	15:46:13	XLON
840	478.2	15:46:13	XLON
491	478.2	15:46:13	XLON
1563	478.2	15:49:12	XLON
1580	478.0	15:51:29	XLON
497	477.8	15:51:59	XLON
850	477.8	15:51:59	XLON
53	477.8	15:52:30	XLON
66	477.6	15:54:54	XLON
1527	477.6	15:54:54	XLON
1350	477.9	15:57:39	XLON
1318	477.8	15:58:58	XLON
1573	477.8	16:01:01	XLON
1606	477.7	16:03:06	XLON
345	477.7	16:03:06	XLON
775	477.7	16:03:06	XLON
410	477.7	16:03:07	XLON
8	477.7	16:03:08	XLON
1409	477.4	16:04:36	XLON
800	477.5	16:04:36	XLON
750	477.5	16:04:36	XLON
1450	477.3	16:08:20	XLON
553	477.1	16:11:08	XLON
840	477.1	16:11:08	XLON
850	477.1	16:11:08	XLON
750	477.0	16:12:07	XLON
436	477.0	16:12:07	XLON
1555	477.3	16:13:48	XLON
1414	477.5	16:15:11	XLON
449	477.4	16:15:38	XLON
311	477.4	16:15:38	XLON
733	477.3	16:16:11	XLON
605	477.3	16:16:11	XLON
952	477.4	16:17:38	XLON
605	477.4	16:17:40	XLON
467	477.4	16:17:48	XLON
218	477.4	16:18:19	XLON

 

END

 

 

POSJIMRTMBMMBIL