Transaction in Own Shares

RNS Number : 2377S

Auto Trader Group plc

07 March 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 07 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 476.2757p per share:

Number of ordinary shares purchased:                                                            212,500

Highest purchase price paid per share:                                                            479.4p

Lowest purchase price paid per share:                                                             473.3p

Following the above transaction, the Company has 937,824,563 ordinary shares in issue and holds 4,051,210 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,773,353 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1463	475.1	08:19:26	XLON
799	475.1	08:23:32	XLON
611	475.1	08:23:32	XLON
1231	475.1	08:25:27	XLON
97	475.1	08:25:27	XLON
292	475.1	08:31:43	XLON
1161	475.1	08:31:43	XLON
713	475.5	08:36:44	XLON
174	475.5	08:36:44	XLON
555	475.5	08:36:44	XLON
1524	476.5	08:43:48	XLON
1403	476.5	08:44:30	XLON
1391	476.3	08:44:30	XLON
1384	476.6	08:49:17	XLON
66	476.4	08:49:17	XLON
1400	476.4	08:49:17	XLON
1249	476.2	08:59:31	XLON
132	476.2	08:59:31	XLON
850	478.0	09:08:26	XLON
352	478.0	09:08:26	XLON
173	478.0	09:08:26	XLON
865	478.2	09:09:09	XLON
452	478.2	09:09:09	XLON
1525	478.8	09:14:23	XLON
342	479.1	09:15:10	XLON
1046	479.1	09:15:10	XLON
1568	479.4	09:19:00	XLON
898	479.4	09:22:10	XLON
610	479.4	09:22:10	XLON
1479	478.7	09:29:08	XLON
600	478.6	09:30:06	XLON
833	478.6	09:30:06	XLON
1545	478.1	09:33:43	XLON
932	478.0	09:36:15	XLON
289	478.0	09:36:15	XLON
169	478.0	09:36:15	XLON
418	476.9	09:43:23	XLON
1119	476.9	09:43:23	XLON
1325	476.4	09:50:57	XLON
192	476.4	09:50:57	XLON
1389	476.0	09:54:37	XLON
750	476.2	09:59:46	XLON
691	476.4	10:02:58	XLON
754	476.4	10:02:58	XLON
1394	476.4	10:05:05	XLON
1404	476.3	10:05:05	XLON
1563	475.8	10:12:30	XLON
295	475.5	10:15:09	XLON
1303	475.5	10:15:09	XLON
1554	476.0	10:25:29	XLON
1472	476.6	10:34:00	XLON
1446	476.9	10:37:25	XLON
83	476.7	10:37:35	XLON
1412	476.7	10:38:36	XLON
1639	476.5	10:46:10	XLON
440	476.5	10:50:28	XLON
1091	476.5	10:50:28	XLON
1384	476.2	10:56:08	XLON
1621	476.2	11:05:10	XLON
373	476.9	11:10:36	XLON
1473	477.2	11:12:11	XLON
1432	477.3	11:13:59	XLON
1074	477.3	11:15:59	XLON
374	477.3	11:15:59	XLON
1481	476.8	11:16:27	XLON
1366	477.2	11:23:16	XLON
635	477.2	11:25:43	XLON
999	477.2	11:25:44	XLON
1569	477.7	11:31:44	XLON
1538	478.8	11:40:43	XLON
321	478.7	11:43:00	XLON
1091	478.7	11:43:00	XLON
1323	479.1	11:50:04	XLON
1442	479.0	11:52:45	XLON
1608	479.1	11:56:15	XLON
600	478.8	11:57:00	XLON
860	478.8	11:57:02	XLON
8	479.0	12:11:40	XLON
1615	479.0	12:11:40	XLON
1615	479.1	12:16:30	XLON
644	479.3	12:17:10	XLON
800	479.3	12:17:10	XLON
1495	479.4	12:18:36	XLON
93	478.9	12:20:28	XLON
1472	478.9	12:20:28	XLON
1583	479.2	12:29:37	XLON
1507	479.1	12:29:37	XLON
116	479.1	12:29:37	XLON
1512	479.0	12:35:35	XLON
173	478.8	12:39:47	XLON
107	478.8	12:40:28	XLON
400	478.8	12:40:35	XLON
400	478.8	12:40:43	XLON
382	478.8	12:40:43	XLON
40	478.2	12:42:55	XLON
1424	478.2	12:42:55	XLON
1055	478.1	12:45:44	XLON
413	478.1	12:46:14	XLON
513	477.3	12:48:29	XLON
400	477.3	12:48:29	XLON
400	477.3	12:48:29	XLON
33	477.3	12:48:29	XLON
358	476.8	12:53:25	XLON
1055	476.8	12:53:25	XLON
1545	477.5	12:59:15	XLON
344	477.2	13:03:46	XLON
50	477.6	13:05:35	XLON
1352	477.6	13:05:35	XLON
805	477.4	13:06:54	XLON
515	477.4	13:06:54	XLON
339	478.0	13:12:05	XLON
1198	478.0	13:12:05	XLON
622	478.1	13:21:41	XLON
804	478.6	13:22:41	XLON
157	478.6	13:22:41	XLON
400	478.6	13:22:41	XLON
902	478.5	13:22:44	XLON
599	478.5	13:22:44	XLON
627	477.7	13:25:41	XLON
715	477.7	13:25:41	XLON
1453	477.3	13:29:20	XLON
1369	476.5	13:33:25	XLON
1581	476.2	13:36:33	XLON
1394	475.6	13:38:20	XLON
111	475.6	13:38:50	XLON
5	476.5	13:45:15	XLON
1432	476.5	13:45:15	XLON
1318	476.2	13:47:47	XLON
400	475.9	13:51:52	XLON
400	475.9	13:51:52	XLON
217	475.9	13:51:52	XLON
508	475.9	13:51:56	XLON
443	475.8	13:54:01	XLON
904	475.8	13:54:01	XLON
1342	476.1	13:59:54	XLON
36	476.1	13:59:54	XLON
328	476.2	14:00:02	XLON
835	477.1	14:07:48	XLON
656	477.1	14:07:48	XLON
270	477.1	14:08:48	XLON
1064	477.1	14:08:48	XLON
750	477.2	14:09:55	XLON
1618	477.3	14:10:46	XLON
800	477.1	14:11:15	XLON
620	476.8	14:14:49	XLON
181	476.8	14:14:49	XLON
750	476.8	14:14:49	XLON
412	477.2	14:20:02	XLON
236	477.2	14:20:02	XLON
800	477.2	14:20:02	XLON
1209	476.8	14:24:16	XLON
327	476.8	14:24:16	XLON
800	476.2	14:30:10	XLON
1329	476.1	14:31:11	XLON
250	475.7	14:32:44	XLON
611	475.7	14:32:47	XLON
521	475.7	14:32:47	XLON
1617	475.6	14:33:38	XLON
884	475.5	14:37:38	XLON
551	475.5	14:37:38	XLON
458	475.4	14:37:56	XLON
975	475.4	14:37:56	XLON
750	475.1	14:40:03	XLON
1336	474.9	14:40:03	XLON
1016	474.6	14:42:00	XLON
453	474.6	14:42:00	XLON
348	474.7	14:45:13	XLON
750	474.7	14:45:13	XLON
1378	474.7	14:46:08	XLON
1478	474.6	14:48:08	XLON
1496	474.0	14:52:26	XLON
540	474.2	14:56:32	XLON
1114	474.1	14:57:15	XLON
249	474.1	14:57:15	XLON
1449	474.1	14:57:15	XLON
1431	474.0	15:01:19	XLON
1616	473.9	15:02:49	XLON
97	473.5	15:04:51	XLON
560	473.5	15:04:51	XLON
800	473.5	15:04:51	XLON
968	473.3	15:11:01	XLON
471	473.3	15:11:01	XLON
357	473.3	15:11:23	XLON
1350	473.6	15:13:53	XLON
521	473.5	15:14:29	XLON
823	473.5	15:14:29	XLON
521	473.4	15:14:50	XLON
594	473.4	15:14:50	XLON
239	473.4	15:15:16	XLON
1623	473.5	15:16:56	XLON
1418	473.5	15:20:58	XLON
865	474.1	15:24:23	XLON
652	474.1	15:24:23	XLON
13	474.1	15:24:23	XLON
1503	475.1	15:30:51	XLON
1446	475.0	15:31:01	XLON
1204	475.0	15:31:01	XLON
193	475.0	15:31:01	XLON
57	475.0	15:31:01	XLON
256	474.9	15:31:02	XLON
1066	474.9	15:31:02	XLON
832	474.8	15:31:38	XLON
507	474.8	15:31:38	XLON
1323	474.5	15:34:59	XLON
1355	474.4	15:34:59	XLON
1105	474.5	15:38:35	XLON
360	474.5	15:38:35	XLON
1205	474.5	15:40:57	XLON
139	474.5	15:40:57	XLON
1783	474.3	15:43:09	XLON
380	474.3	15:45:06	XLON
930	474.3	15:45:06	XLON
70	474.2	15:45:11	XLON
162	474.3	15:48:53	XLON
357	474.3	15:48:53	XLON
1000	474.3	15:48:53	XLON
195	474.1	15:48:56	XLON
1445	474.1	15:48:56	XLON
125	473.9	15:51:24	XLON
1515	473.9	15:51:24	XLON
1596	473.8	15:51:49	XLON
750	474.3	15:56:30	XLON
1036	474.7	15:59:54	XLON
419	474.7	16:01:11	XLON
408	474.7	16:01:11	XLON
1387	474.7	16:01:11	XLON
1174	474.7	16:01:11	XLON
750	474.8	16:01:43	XLON
71	474.9	16:03:24	XLON
800	474.9	16:03:24	XLON
1563	475.0	16:04:35	XLON
1821	474.9	16:04:38	XLON
91	474.9	16:04:38	XLON
67	475.0	16:05:27	XLON
294	474.9	16:06:53	XLON
415	474.9	16:06:53	XLON
750	475.0	16:06:53	XLON
90	474.9	16:06:56	XLON
662	474.9	16:06:56	XLON
177	474.9	16:06:56	XLON
614	475.1	16:08:22	XLON
656	475.1	16:08:22	XLON
639	475.1	16:08:32	XLON
138	475.1	16:08:32	XLON
313	475.3	16:11:17	XLON
800	475.4	16:11:45	XLON
663	475.5	16:12:47	XLON
1442	475.8	16:13:52	XLON
1351	475.7	16:14:00	XLON
1403	475.6	16:14:34	XLON
720	475.6	16:14:34	XLON
690	475.6	16:14:34	XLON
940	475.5	16:17:22	XLON
687	475.5	16:17:22	XLON
396	475.7	16:17:50	XLON
117	475.7	16:17:50	XLON
60	475.7	16:17:52	XLON
1119	475.7	16:17:52	XLON
319	475.7	16:18:03	XLON
500	475.6	16:36:40	XLON

 

END

 

 

POSJRMRTMBAMBJL