Transaction in Own Shares

RNS Number : 6371G

Auto Trader Group plc

24 July 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 24 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 535.8827p per share:

Number of ordinary shares purchased:	136,000
Highest purchase price paid per share:	540.6p
Lowest purchase price paid per share:	531.2p

Following the above transaction, the Company has 932,411,763 ordinary shares in issue and holds 4,432,439 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,979,324 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1727	531.80	08:31:34	XLON
1709	531.60	08:31:58	XLON
1253	531.20	08:39:45	XLON
1200	531.40	08:44:37	XLON
583	532.00	08:52:25	XLON
750	532.00	08:52:25	XLON
4	531.60	08:54:29	XLON
1432	531.60	08:54:29	XLON
1159	532.00	09:01:29	XLON
82	532.00	09:06:29	XLON
236	532.00	09:06:29	XLON
897	532.00	09:06:29	XLON
93	533.40	09:12:16	XLON
885	533.40	09:12:16	XLON
915	533.80	09:15:02	XLON
874	535.20	09:20:02	XLON
995	534.80	09:25:10	XLON
991	536.00	09:31:25	XLON
1334	535.60	09:36:07	XLON
410	534.80	09:45:50	XLON
428	534.80	09:45:50	XLON
1039	534.80	09:45:50	XLON
1338	534.40	09:52:04	XLON
997	534.20	09:54:11	XLON
300	534.20	10:02:59	XLON
575	534.20	10:02:59	XLON
1108	534.00	10:05:44	XLON
40	534.60	10:12:37	XLON
860	534.60	10:12:37	XLON
788	534.80	10:21:16	XLON
210	534.60	10:21:45	XLON
770	534.60	10:21:45	XLON
323	534.40	10:23:57	XLON
455	534.40	10:23:57	XLON
894	534.40	10:35:13	XLON
887	534.20	10:41:48	XLON
1075	534.20	10:41:48	XLON
134	535.80	10:59:46	XLON
621	535.60	10:59:46	XLON
821	535.80	10:59:46	XLON
920	535.80	10:59:46	XLON
1374	535.80	10:59:46	XLON
893	534.20	11:02:28	XLON
403	534.40	11:08:03	XLON
428	534.40	11:08:03	XLON
47	534.40	11:18:53	XLON
96	534.40	11:18:53	XLON
299	534.40	11:18:53	XLON
349	534.40	11:18:53	XLON
1049	534.40	11:18:53	XLON
900	534.40	11:24:10	XLON
878	535.00	11:29:03	XLON
789	535.80	11:39:58	XLON
935	535.80	11:39:58	XLON
967	535.80	11:45:29	XLON
890	535.20	11:54:17	XLON
286	535.00	12:02:08	XLON
286	535.00	12:03:21	XLON
134	535.60	12:10:14	XLON
849	535.60	12:10:14	XLON
825	535.80	12:12:13	XLON
954	534.40	12:15:49	XLON
669	533.40	12:20:14	XLON
372	534.00	12:22:18	XLON
104	534.60	12:24:29	XLON
146	534.60	12:24:29	XLON
286	534.60	12:24:29	XLON
532	534.60	12:24:29	XLON
733	535.80	12:30:22	XLON
91	536.40	12:39:37	XLON
696	536.40	12:39:37	XLON
938	536.40	12:39:37	XLON
879	537.80	12:55:13	XLON
1304	537.80	12:55:13	XLON
46	537.80	12:58:17	XLON
871	537.80	12:58:17	XLON
894	537.80	13:05:59	XLON
988	537.80	13:05:59	XLON
928	537.60	13:11:25	XLON
1157	538.20	13:17:15	XLON
946	540.60	13:34:54	XLON
963	540.40	13:34:54	XLON
1038	540.40	13:34:54	XLON
1059	540.40	13:34:54	XLON
1382	539.40	13:37:46	XLON
260	538.20	13:45:59	XLON
282	538.20	13:45:59	XLON
838	538.20	13:45:59	XLON
1541	538.20	13:50:47	XLON
1448	538.80	13:57:49	XLON
1657	538.60	14:00:00	XLON
566	538.40	14:04:55	XLON
697	538.40	14:04:55	XLON
1199	537.80	14:11:21	XLON
1240	537.60	14:12:43	XLON
1518	535.80	14:20:51	XLON
1085	537.20	14:26:36	XLON
1205	537.20	14:26:36	XLON
1854	537.20	14:26:36	XLON
1209	536.00	14:36:40	XLON
931	536.00	14:36:53	XLON
47	537.60	14:43:12	XLON
218	537.60	14:43:12	XLON
718	537.60	14:43:12	XLON
839	537.60	14:43:12	XLON
1737	537.60	14:43:12	XLON
961	537.80	14:52:18	XLON
1206	537.80	14:52:18	XLON
10	536.00	14:54:04	XLON
134	536.00	14:54:04	XLON
953	536.00	14:54:04	XLON
1065	536.00	14:54:04	XLON
73	537.00	15:01:35	XLON
179	537.00	15:01:35	XLON
301	537.00	15:01:35	XLON
826	537.00	15:01:35	XLON
1200	537.00	15:01:35	XLON
190	536.80	15:04:32	XLON
1642	536.80	15:04:32	XLON
40	537.00	15:12:42	XLON
311	537.00	15:12:42	XLON
890	537.00	15:12:42	XLON
1209	537.00	15:12:42	XLON
1209	536.80	15:16:13	XLON
7	536.80	15:16:15	XLON
174	536.80	15:16:15	XLON
1209	536.80	15:16:15	XLON
1056	536.80	15:24:23	XLON
1207	536.80	15:24:23	XLON
1817	536.60	15:25:33	XLON
1201	536.60	15:29:59	XLON
1401	536.60	15:29:59	XLON
1203	536.40	15:34:41	XLON
1292	536.40	15:34:41	XLON
31	536.00	15:44:57	XLON
48	536.00	15:44:57	XLON
72	536.00	15:44:57	XLON
148	536.00	15:44:57	XLON
288	536.00	15:44:57	XLON
346	536.00	15:44:57	XLON
505	536.00	15:44:57	XLON
740	536.00	15:44:57	XLON
747	536.00	15:44:57	XLON
854	536.00	15:44:57	XLON
1200	536.00	15:44:57	XLON
1201	535.80	15:47:25	XLON
1397	535.80	15:47:25	XLON
370	535.60	15:53:47	XLON
1172	535.60	15:53:47	XLON
1205	535.60	15:53:47	XLON
294	535.80	16:00:01	XLON
571	535.80	16:00:01	XLON
638	535.80	16:00:01	XLON
1209	535.80	16:00:01	XLON
1163	535.40	16:03:29	XLON
1206	535.40	16:03:29	XLON
857	535.40	16:09:24	XLON
1202	535.40	16:09:24	XLON
445	535.60	16:17:16	XLON
1203	535.60	16:17:16	XLON
1203	535.60	16:17:16	XLON
336	536.00	16:21:49	XLON
993	536.00	16:21:49	XLON
1202	536.00	16:21:49	XLON
1202	536.00	16:21:49	XLON
683	535.00	16:26:24	XLON
932	535.00	16:26:24	XLON
1088	535.00	16:26:24	XLON
1186	535.00	16:26:24	XLON
1241	535.00	16:26:24	XLON
2	535.00	16:27:00	XLON

 

END

 

 

POSRIMRTMBBTBBL