Transaction in Own Shares

RNS Number : 9421S

Auto Trader Group plc

14 March 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 490.3324p per share:

Number of ordinary shares purchased:                                                            238,000

Highest purchase price paid per share:                                                            496.1p

Lowest purchase price paid per share:                                                             478.8p

Following the above transaction, the Company has 937,094,563 ordinary shares in issue and holds 4,043,473 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,051,090 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1378	479.2	08:20:07	XLON
1272	478.8	08:23:31	XLON
380	478.8	08:23:31	XLON
1656	479.7	08:27:04	XLON
210	479.6	08:27:04	XLON
181	479.6	08:27:04	XLON
983	479.6	08:27:04	XLON
684	480.1	08:37:35	XLON
400	480.1	08:37:35	XLON
418	480.1	08:37:35	XLON
879	479.8	08:45:25	XLON
723	479.8	08:45:25	XLON
1639	480.6	08:55:44	XLON
299	481.7	09:04:11	XLON
1394	481.8	09:06:14	XLON
863	481.4	09:06:15	XLON
720	481.4	09:06:15	XLON
1605	482.1	09:13:21	XLON
1648	482.9	09:15:23	XLON
194	484.2	09:18:42	XLON
1347	484.2	09:18:42	XLON
1138	484.5	09:20:26	XLON
501	484.5	09:20:26	XLON
400	484.0	09:20:31	XLON
1516	484.0	09:20:31	XLON
400	483.6	09:20:34	XLON
938	483.6	09:21:50	XLON
237	483.6	09:21:50	XLON
1463	484.3	09:27:49	XLON
400	484.3	09:30:48	XLON
840	484.3	09:30:48	XLON
334	484.3	09:30:48	XLON
1662	484.7	09:35:33	XLON
1644	484.5	09:36:30	XLON
611	484.3	09:39:36	XLON
400	484.3	09:39:36	XLON
394	484.3	09:39:38	XLON
1569	484.4	09:45:09	XLON
840	485.0	09:49:08	XLON
665	485.0	09:49:08	XLON
650	484.4	09:49:55	XLON
1638	484.9	09:53:45	XLON
1605	485.2	09:57:48	XLON
793	484.4	10:00:04	XLON
175	484.4	10:00:04	XLON
400	484.4	10:00:04	XLON
320	484.6	10:03:21	XLON
1000	484.7	10:03:21	XLON
179	484.7	10:03:21	XLON
62	484.4	10:03:22	XLON
728	484.0	10:08:57	XLON
738	484.0	10:08:57	XLON
1509	484.9	10:14:47	XLON
1416	484.8	10:14:47	XLON
136	484.8	10:14:49	XLON
1569	485.5	10:19:29	XLON
1576	485.4	10:23:27	XLON
1675	486.1	10:31:28	XLON
1708	486.0	10:32:38	XLON
400	485.1	10:34:27	XLON
66	485.6	10:40:36	XLON
1329	485.6	10:40:36	XLON
1387	486.0	10:45:44	XLON
1616	486.0	10:49:19	XLON
500	486.3	10:50:17	XLON
228	486.3	10:50:17	XLON
738	486.3	10:50:17	XLON
11	486.3	10:50:17	XLON
1426	485.9	10:55:17	XLON
986	486.4	11:03:03	XLON
382	486.4	11:03:03	XLON
981	486.4	11:03:03	XLON
625	486.4	11:03:03	XLON
1019	486.6	11:05:19	XLON
354	486.6	11:05:19	XLON
1517	486.6	11:08:08	XLON
64	486.6	11:10:12	XLON
1462	486.9	11:14:42	XLON
1000	486.3	11:18:31	XLON
312	486.3	11:18:33	XLON
298	486.3	11:18:33	XLON
1000	487.1	11:26:10	XLON
479	487.1	11:26:10	XLON
333	487.5	11:28:34	XLON
1371	487.5	11:28:40	XLON
1632	487.5	11:34:29	XLON
1364	487.3	11:36:13	XLON
331	487.3	11:36:13	XLON
1608	487.7	11:48:11	XLON
770	488.0	11:49:31	XLON
754	488.0	11:49:31	XLON
102	488.2	11:57:39	XLON
1317	488.2	11:57:39	XLON
25	488.2	11:57:39	XLON
1403	488.3	11:59:57	XLON
1632	488.7	12:09:24	XLON
22	488.7	12:09:24	XLON
1396	488.3	12:19:25	XLON
500	488.2	12:22:37	XLON
990	488.2	12:22:37	XLON
291	488.7	12:25:14	XLON
1294	488.7	12:25:14	XLON
1485	488.9	12:28:35	XLON
910	489.9	12:35:35	XLON
375	489.9	12:35:35	XLON
1374	489.9	12:35:35	XLON
515	489.9	12:35:35	XLON
1000	489.8	12:37:20	XLON
690	489.8	12:37:20	XLON
529	489.9	12:38:07	XLON
900	489.9	12:38:07	XLON
500	489.7	12:38:19	XLON
977	489.7	12:40:51	XLON
1622	490.3	12:44:08	XLON
1629	490.5	12:48:06	XLON
750	491.0	12:51:15	XLON
311	491.0	12:51:15	XLON
547	491.1	12:53:10	XLON
948	491.1	12:53:10	XLON
1485	491.1	12:53:10	XLON
1706	491.2	12:54:07	XLON
1002	490.9	13:00:05	XLON
541	490.9	13:00:05	XLON
500	490.8	13:00:05	XLON
572	491.0	13:03:03	XLON
920	491.0	13:03:03	XLON
1410	491.0	13:05:19	XLON
91	491.0	13:05:19	XLON
1704	491.7	13:12:40	XLON
1367	492.0	13:16:01	XLON
665	492.2	13:18:28	XLON
890	492.2	13:18:28	XLON
458	491.6	13:18:44	XLON
244	492.2	13:25:13	XLON
1133	492.2	13:25:13	XLON
123	492.2	13:25:13	XLON
1000	492.1	13:25:45	XLON
559	492.1	13:25:45	XLON
1482	492.6	13:31:09	XLON
332	492.2	13:31:19	XLON
1048	492.2	13:31:19	XLON
551	491.3	13:33:44	XLON
884	491.3	13:33:44	XLON
104	490.4	13:36:24	XLON
1341	490.4	13:36:29	XLON
49	491.7	13:41:07	XLON
100	491.7	13:41:10	XLON
940	491.7	13:41:10	XLON
335	491.7	13:41:10	XLON
794	492.1	13:44:10	XLON
334	492.5	13:47:09	XLON
1240	492.5	13:47:09	XLON
1380	492.4	13:48:54	XLON
103	492.4	13:48:54	XLON
1448	492.6	13:51:04	XLON
1642	492.5	13:51:46	XLON
1587	492.5	13:56:01	XLON
372	492.6	14:02:49	XLON
1000	492.6	14:03:16	XLON
211	492.6	14:03:17	XLON
662	492.6	14:03:17	XLON
503	492.6	14:03:17	XLON
377	492.6	14:03:17	XLON
20	492.6	14:03:17	XLON
1460	493.0	14:06:09	XLON
1549	492.9	14:07:59	XLON
962	493.4	14:11:22	XLON
633	493.4	14:11:22	XLON
1547	493.8	14:16:04	XLON
1413	493.7	14:16:07	XLON
203	493.3	14:17:04	XLON
1063	493.3	14:17:06	XLON
121	493.3	14:17:06	XLON
1554	493.7	14:21:07	XLON
1375	493.5	14:21:11	XLON
1400	492.9	14:23:00	XLON
183	492.9	14:23:00	XLON
1440	493.0	14:28:07	XLON
1684	493.6	14:32:07	XLON
1659	493.6	14:32:32	XLON
1324	493.5	14:33:20	XLON
97	493.5	14:33:20	XLON
780	494.2	14:38:09	XLON
400	494.2	14:38:09	XLON
296	494.2	14:38:39	XLON
219	494.1	14:38:40	XLON
979	494.1	14:38:40	XLON
214	494.1	14:38:40	XLON
246	494.1	14:38:40	XLON
880	494.5	14:40:47	XLON
672	494.5	14:40:47	XLON
1411	494.4	14:41:51	XLON
1661	494.4	14:45:12	XLON
1372	494.5	14:47:10	XLON
1451	494.2	14:47:10	XLON
1605	494.1	14:49:25	XLON
1175	494.0	14:52:11	XLON
57	494.0	14:52:11	XLON
272	494.0	14:52:11	XLON
378	494.7	14:57:23	XLON
1159	494.7	14:57:23	XLON
1695	494.6	14:57:23	XLON
1038	494.6	15:00:18	XLON
354	494.6	15:00:18	XLON
1624	494.5	15:02:55	XLON
1728	494.3	15:03:18	XLON
1433	494.3	15:06:17	XLON
1636	494.2	15:06:17	XLON
1439	494.8	15:09:36	XLON
1508	495.1	15:13:20	XLON
18	495.1	15:13:20	XLON
1466	495.1	15:15:34	XLON
620	495.1	15:18:55	XLON
829	495.1	15:18:55	XLON
777	494.7	15:20:52	XLON
634	494.7	15:20:52	XLON
695	494.4	15:23:06	XLON
259	494.4	15:23:06	XLON
674	494.4	15:23:06	XLON
1216	494.6	15:28:14	XLON
750	495.3	15:30:25	XLON
427	495.3	15:30:25	XLON
1800	495.2	15:30:33	XLON
1518	495.0	15:31:06	XLON
197	495.0	15:36:13	XLON
500	495.0	15:36:13	XLON
1560	494.9	15:36:44	XLON
540	495.2	15:39:45	XLON
900	495.2	15:39:45	XLON
700	495.1	15:39:45	XLON
1051	495.1	15:39:45	XLON
1552	495.0	15:41:38	XLON
1369	495.1	15:45:28	XLON
424	495.0	15:45:29	XLON
1006	495.0	15:45:29	XLON
1561	495.2	15:49:24	XLON
1550	495.2	15:49:24	XLON
38	495.4	15:52:33	XLON
260	495.4	15:52:33	XLON
400	495.4	15:52:33	XLON
891	495.4	15:52:33	XLON
87	495.3	15:54:57	XLON
1601	495.3	15:54:57	XLON
750	495.5	15:57:40	XLON
500	495.5	15:57:40	XLON
300	495.5	15:57:56	XLON
692	495.5	15:57:56	XLON
1446	495.4	15:58:02	XLON
1447	495.3	16:01:05	XLON
154	495.3	16:02:04	XLON
1228	495.3	16:02:15	XLON
304	495.3	16:02:15	XLON
1372	495.2	16:05:01	XLON
1686	495.2	16:05:01	XLON
1492	495.2	16:05:50	XLON
141	495.3	16:07:41	XLON
1532	495.3	16:07:41	XLON
1080	495.2	16:08:04	XLON
324	495.2	16:08:04	XLON
1448	495.2	16:10:04	XLON
1406	495.2	16:11:16	XLON
1062	495.4	16:12:13	XLON
300	495.4	16:12:13	XLON
750	495.9	16:16:18	XLON
503	495.9	16:16:50	XLON
209	495.9	16:16:50	XLON
1499	496.1	16:17:27	XLON
2391	496.1	16:17:27	XLON
477	496.0	16:17:33	XLON

 

END

 

 

POSJIMFTMBABBRL