Transaction in Own Shares

RNS Number : 6534T

Auto Trader Group plc

21 March 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 21 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 507.6900p per share:

Number of ordinary shares purchased:                                                            750,000

Highest purchase price paid per share:                                                            511.6p

Lowest purchase price paid per share:                                                             503.4p

Following the above transaction, the Company has 936,344,563 ordinary shares in issue and holds 4,004,008 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,340,555 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1514	507.2	08:19:38	XLON
24	506.8	08:19:38	XLON
152	506.8	08:19:39	XLON
351	506.8	08:19:39	XLON
810	506.8	08:19:39	XLON
1284	506.4	08:21:35	XLON
339	506.4	08:21:38	XLON
1653	507.6	08:23:27	XLON
1614	507.6	08:24:04	XLON
1353	507.6	08:25:45	XLON
345	507.2	08:25:50	XLON
4	507.2	08:25:50	XLON
840	507.2	08:25:50	XLON
474	507.2	08:25:50	XLON
1018	507.0	08:25:53	XLON
343	507.0	08:25:53	XLON
1041	506.8	08:27:02	XLON
298	506.8	08:27:02	XLON
401	508.2	08:30:04	XLON
988	508.2	08:30:04	XLON
1513	507.8	08:30:05	XLON
1354	507.8	08:35:03	XLON
1574	507.4	08:38:09	XLON
1544	507.2	08:38:32	XLON
129	507.2	08:38:32	XLON
1405	508.4	08:43:45	XLON
2257	509.2	08:44:51	XLON
1940	508.8	08:44:51	XLON
922	508.6	08:44:53	XLON
500	508.6	08:44:53	XLON
1020	508.6	08:47:44	XLON
575	508.6	08:47:44	XLON
36	508.6	08:50:11	XLON
1458	508.6	08:50:11	XLON
360	508.0	08:50:15	XLON
1120	508.0	08:50:18	XLON
1227	507.4	08:50:45	XLON
156	507.4	08:50:46	XLON
1445	507.4	08:56:55	XLON
630	507.4	08:56:55	XLON
696	507.4	08:56:55	XLON
275	507.4	08:56:55	XLON
1408	507.4	09:03:02	XLON
768	506.6	09:04:34	XLON
205	507.6	09:04:48	XLON
481	507.6	09:04:48	XLON
1408	507.8	09:04:54	XLON
1729	507.8	09:04:54	XLON
1298	507.6	09:04:54	XLON
380	507.6	09:04:54	XLON
1300	507.6	09:04:54	XLON
326	507.6	09:04:54	XLON
1250	506.8	09:05:00	XLON
925	507.4	09:06:09	XLON
740	507.4	09:06:09	XLON
260	507.4	09:06:09	XLON
1175	507.4	09:06:09	XLON
1401	507.4	09:06:09	XLON
620	507.2	09:06:09	XLON
903	507.2	09:06:09	XLON
750	506.6	09:06:50	XLON
1661	506.4	09:07:02	XLON
1405	507.0	09:12:12	XLON
100000	507.8	09:19:34	XLON
1323	506.4	09:27:02	XLON
47	506.4	09:27:02	XLON
1093	505.2	09:27:06	XLON
325	505.2	09:27:06	XLON
1180	506.0	09:30:04	XLON
263	506.0	09:30:04	XLON
616	505.8	09:34:55	XLON
839	505.8	09:34:55	XLON
25	505.8	09:34:55	XLON
1490	505.8	09:34:55	XLON
1268	505.6	09:45:37	XLON
136	505.6	09:45:37	XLON
374	505.0	09:45:59	XLON
1027	505.0	09:45:59	XLON
1537	504.4	09:49:42	XLON
840	504.0	09:53:21	XLON
564	504.0	09:53:21	XLON
384	503.6	09:54:54	XLON
1091	503.6	09:54:54	XLON
62	504.4	10:00:09	XLON
600	504.4	10:00:09	XLON
688	504.4	10:00:09	XLON
422	504.0	10:04:59	XLON
840	504.0	10:04:59	XLON
296	504.0	10:04:59	XLON
1355	504.2	10:06:32	XLON
528	503.4	10:09:32	XLON
665	503.4	10:09:32	XLON
250	503.4	10:09:32	XLON
383	505.8	11:38:45	XLON
700	505.8	11:38:45	XLON
426	505.8	11:38:45	XLON
1657	505.8	11:45:26	XLON
962	505.6	11:55:17	XLON
142	506.4	11:56:25	XLON
1366	506.4	11:56:25	XLON
1516	506.0	12:09:30	XLON
1368	506.0	12:14:55	XLON
536	506.0	12:14:55	XLON
361	506.0	12:14:55	XLON
292	506.0	12:14:55	XLON
439	506.0	12:14:55	XLON
1536	505.8	12:17:19	XLON
1367	505.6	12:25:19	XLON
66	505.8	12:33:48	XLON
840	505.8	12:33:48	XLON
628	505.8	12:33:48	XLON
705	505.6	12:36:59	XLON
694	505.6	12:36:59	XLON
267	505.4	12:38:26	XLON
1167	505.4	12:38:26	XLON
867	505.2	12:43:53	XLON
765	505.2	12:45:15	XLON
474	504.6	12:49:23	XLON
951	504.6	12:49:23	XLON
840	504.6	12:59:54	XLON
603	504.6	12:59:54	XLON
1401	504.6	13:01:16	XLON
1490	504.4	13:13:41	XLON
1656	504.2	13:14:31	XLON
1414	504.0	13:20:54	XLON
1372	504.2	13:26:07	XLON
849	505.8	13:31:55	XLON
798	505.8	13:31:55	XLON
1418	506.2	13:33:47	XLON
1584	506.8	13:35:25	XLON
1507	507.8	13:41:38	XLON
1410	507.6	13:41:57	XLON
1495	506.8	13:47:11	XLON
879	506.6	13:47:35	XLON
560	506.6	13:50:01	XLON
186	506.6	13:50:01	XLON
458	506.8	13:52:08	XLON
840	506.8	13:52:08	XLON
269	506.8	13:52:08	XLON
760	507.0	13:59:45	XLON
949	507.0	13:59:45	XLON
1480	506.8	14:02:43	XLON
161	506.8	14:02:43	XLON
11	506.8	14:04:21	XLON
1498	506.8	14:04:44	XLON
1492	506.6	14:04:49	XLON
700	506.6	14:06:13	XLON
840	506.6	14:06:13	XLON
130	506.6	14:06:13	XLON
840	506.4	14:11:01	XLON
709	506.4	14:11:01	XLON
873	506.2	14:15:52	XLON
529	506.2	14:15:52	XLON
249	506.0	14:16:57	XLON
840	506.0	14:16:57	XLON
732	506.0	14:16:57	XLON
1117	505.8	14:17:30	XLON
840	506.6	14:25:36	XLON
189	506.6	14:25:36	XLON
320	506.6	14:25:36	XLON
772	506.6	14:25:36	XLON
1459	506.6	14:25:36	XLON
221	506.8	14:25:36	XLON
500	506.8	14:25:36	XLON
500	506.8	14:25:36	XLON
750	506.8	14:25:36	XLON
650	506.8	14:25:36	XLON
575	506.8	14:25:36	XLON
456	507.2	14:32:54	XLON
840	507.2	14:32:54	XLON
185	507.2	14:32:54	XLON
1487	507.2	14:32:54	XLON
1718	508.6	14:40:28	XLON
785	508.6	14:43:31	XLON
3253	508.6	14:43:31	XLON
239	508.8	14:44:21	XLON
556	508.8	14:44:22	XLON
1773	508.8	14:44:22	XLON
100	509.2	14:46:01	XLON
1490	509.2	14:46:01	XLON
1600	509.2	14:46:01	XLON
62	509.2	14:46:01	XLON
697	509.0	14:46:02	XLON
659	509.0	14:46:02	XLON
1473	509.0	14:50:37	XLON
1585	509.0	14:50:37	XLON
1888	510.0	14:51:44	XLON
1798	509.6	14:52:53	XLON
1627	509.4	14:52:53	XLON
969	510.2	14:54:55	XLON
546	510.2	14:54:55	XLON
500	510.2	14:54:55	XLON
500	510.2	14:54:55	XLON
440	510.2	14:54:55	XLON
1522	510.2	14:57:43	XLON
1520	510.2	15:00:12	XLON
251	511.0	15:05:01	XLON
1379	511.0	15:05:01	XLON
500	511.6	15:07:25	XLON
750	511.6	15:07:25	XLON
1560	511.4	15:07:54	XLON
1505	511.4	15:07:54	XLON
1854	511.0	15:08:48	XLON
1472	510.8	15:08:48	XLON
1710	510.8	15:12:48	XLON
649	510.6	15:13:41	XLON
1030	510.6	15:13:41	XLON
840	510.4	15:14:47	XLON
700	510.4	15:14:47	XLON
48	510.4	15:14:47	XLON
1540	510.2	15:14:47	XLON
840	510.4	15:21:41	XLON
572	510.4	15:21:41	XLON
800	510.4	15:21:41	XLON
578	510.4	15:21:41	XLON
1278	510.2	15:21:53	XLON
540	510.2	15:21:53	XLON
1529	510.2	15:24:58	XLON
1360	510.2	15:24:58	XLON
983	510.0	15:25:00	XLON
622	510.0	15:25:00	XLON
582	509.6	15:28:07	XLON
1687	510.4	15:31:35	XLON
750	510.4	15:31:35	XLON
1517	510.2	15:31:35	XLON
840	510.0	15:33:18	XLON
783	510.0	15:33:18	XLON
1588	509.8	15:34:02	XLON
112	509.6	15:37:35	XLON
2643	510.0	15:39:05	XLON
1527	510.0	15:39:05	XLON
750	510.2	15:42:41	XLON
574	510.2	15:42:41	XLON
500	510.8	15:45:22	XLON
1625	510.8	15:45:35	XLON
1885	510.8	15:45:35	XLON
1534	510.8	15:45:53	XLON
1656	510.6	15:45:57	XLON
1	510.6	15:45:57	XLON
1166	511.0	15:52:11	XLON
750	511.0	15:52:11	XLON
1513	511.0	15:52:53	XLON
1410	510.8	15:55:12	XLON
1608	511.2	15:58:22	XLON
1469	511.2	15:58:22	XLON
1418	511.2	15:58:22	XLON
1622	511.2	15:58:45	XLON
750	511.2	16:01:41	XLON
500	511.2	16:01:41	XLON
304	511.2	16:01:41	XLON
1745	511.0	16:02:24	XLON
1615	510.8	16:03:48	XLON
750	510.8	16:05:56	XLON
589	510.8	16:07:01	XLON
750	510.8	16:07:01	XLON
261	510.8	16:07:01	XLON
900	511.0	16:08:58	XLON
1118	511.0	16:08:58	XLON
478	511.0	16:10:42	XLON
1112	511.0	16:10:42	XLON
1483	511.0	16:10:42	XLON
1529	511.0	16:11:17	XLON
941	511.0	16:14:15	XLON
282	511.2	16:14:19	XLON
1192	511.2	16:14:19	XLON
502	511.0	16:14:49	XLON
246	511.0	16:14:49	XLON
1396	511.2	16:15:40	XLON
194	511.2	16:15:40	XLON
1417	511.0	16:16:38	XLON
158	511.0	16:16:38	XLON
750	510.8	16:18:01	XLON
894	510.8	16:18:01	XLON
1783	510.8	16:18:01	XLON
400000	507.4	16:30:49	XLON

 

END

 

 

POSJBMRTMBATBAL