Transaction in Own Shares

RNS Number : 9329N

Auto Trader Group plc

23 January 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 23 January 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 456.0644 per share:

Number of ordinary shares purchased:                                                            219,000

Highest purchase price paid per share:                                                            460.0p

Lowest purchase price paid per share:                                                             449.8p

Following the above transaction, the Company has 941,297,063 ordinary shares in issue and holds 4,067,651 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 937,229,412 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1256	449.8	08:30:05	XLON
354	449.8	08:30:05	XLON
1194	450.2	08:34:10	XLON
660	450.2	08:34:10	XLON
1644	450.3	08:38:07	XLON
132	450.5	08:46:10	XLON
1500	450.5	08:46:10	XLON
1762	450.7	08:47:00	XLON
503	450.5	08:50:42	XLON
1141	450.5	08:50:42	XLON
1484	450.6	09:00:00	XLON
293	450.6	09:00:00	XLON
279	451.6	09:08:22	XLON
769	451.4	09:09:19	XLON
1001	451.4	09:09:19	XLON
1689	451.7	09:17:11	XLON
641	452.0	09:22:48	XLON
1180	452.0	09:22:48	XLON
398	451.5	09:29:51	XLON
1055	451.2	09:36:52	XLON
726	451.2	09:36:52	XLON
434	450.9	09:43:35	XLON
1200	450.9	09:43:46	XLON
54	450.9	09:43:46	XLON
92	450.8	09:48:00	XLON
1200	450.8	09:48:00	XLON
657	450.8	09:48:00	XLON
1944	452.1	10:01:14	XLON
283	452.4	10:02:52	XLON
280	452.7	10:06:07	XLON
201	452.6	10:07:01	XLON
160	452.5	10:07:39	XLON
1200	452.5	10:07:39	XLON
577	452.5	10:07:39	XLON
1779	452.8	10:12:38	XLON
1750	452.8	10:15:00	XLON
150	452.8	10:15:00	XLON
211	452.8	10:19:56	XLON
228	452.8	10:20:29	XLON
1269	452.8	10:20:29	XLON
465	452.7	10:28:58	XLON
1641	452.8	10:28:58	XLON
1650	452.8	10:33:27	XLON
63	452.8	10:33:27	XLON
1699	452.5	10:42:10	XLON
380	452.7	10:50:17	XLON
1328	452.7	10:50:17	XLON
630	453.2	10:57:36	XLON
136	453.2	10:57:39	XLON
1003	453.2	10:57:39	XLON
1416	453.7	11:02:06	XLON
377	453.7	11:02:06	XLON
1200	453.1	11:02:28	XLON
671	453.1	11:02:28	XLON
1931	452.9	11:11:18	XLON
36	453.1	11:19:35	XLON
1737	453.1	11:19:35	XLON
102	453.1	11:19:35	XLON
1604	452.6	11:24:49	XLON
1697	452.8	11:27:02	XLON
165	452.9	11:27:02	XLON
750	452.9	11:27:02	XLON
850	452.9	11:27:02	XLON
48	452.9	11:27:02	XLON
132	452.2	11:33:30	XLON
370	453.0	11:42:00	XLON
158	453.0	11:42:00	XLON
1912	453.0	11:44:57	XLON
1636	452.9	11:44:57	XLON
888	453.6	11:47:15	XLON
850	453.6	11:47:15	XLON
179	453.4	11:50:02	XLON
905	453.3	11:50:07	XLON
850	453.3	11:50:07	XLON
850	454.0	11:56:57	XLON
382	454.0	11:56:57	XLON
925	454.0	11:56:57	XLON
1756	453.8	11:59:44	XLON
1829	454.7	12:04:01	XLON
1274	454.4	12:11:34	XLON
621	454.4	12:11:34	XLON
30	454.4	12:11:34	XLON
860	454.6	12:17:34	XLON
1100	454.6	12:17:34	XLON
515	454.5	12:23:38	XLON
268	454.5	12:23:38	XLON
533	454.5	12:23:39	XLON
265	454.5	12:23:39	XLON
1916	455.1	12:32:20	XLON
518	454.8	12:33:54	XLON
284	454.8	12:33:54	XLON
1100	454.8	12:33:54	XLON
573	454.9	12:39:26	XLON
1200	454.9	12:39:26	XLON
370	454.9	12:47:36	XLON
535	454.8	12:48:00	XLON
1209	454.8	12:48:00	XLON
423	454.8	12:58:53	XLON
1481	454.8	12:58:53	XLON
1941	455.0	13:01:34	XLON
1026	455.3	13:07:46	XLON
143	455.3	13:07:46	XLON
454	455.3	13:07:46	XLON
1898	455.1	13:09:37	XLON
128	455.8	13:19:08	XLON
1816	455.8	13:19:08	XLON
152	456.2	13:24:54	XLON
1604	456.2	13:24:54	XLON
1200	456.6	13:30:56	XLON
716	456.6	13:30:56	XLON
1847	456.7	13:37:08	XLON
103	456.7	13:37:08	XLON
233	456.7	13:37:50	XLON
1200	456.7	13:37:50	XLON
200	456.7	13:37:50	XLON
1800	456.6	13:38:15	XLON
1742	456.0	13:50:38	XLON
289	456.0	13:50:38	XLON
236	456.2	13:52:43	XLON
1033	456.2	13:52:43	XLON
422	456.2	13:52:43	XLON
250	456.4	13:55:20	XLON
370	456.4	13:56:27	XLON
850	456.4	13:56:27	XLON
696	456.5	14:02:37	XLON
720	456.5	14:02:37	XLON
416	456.5	14:02:37	XLON
69	456.6	14:05:11	XLON
16	456.6	14:05:11	XLON
120	456.6	14:05:21	XLON
1410	456.6	14:05:21	XLON
1868	457.6	14:11:18	XLON
875	457.3	14:13:01	XLON
897	457.3	14:13:01	XLON
669	457.3	14:15:01	XLON
1144	457.3	14:15:01	XLON
850	457.3	14:21:58	XLON
840	456.9	14:22:07	XLON
53	456.9	14:22:07	XLON
495	456.9	14:22:07	XLON
746	457.3	14:25:11	XLON
72	457.3	14:25:11	XLON
1704	457.3	14:26:11	XLON
1	457.3	14:26:11	XLON
396	456.8	14:30:20	XLON
1200	456.8	14:30:20	XLON
1730	457.5	14:35:08	XLON
1100	457.6	14:35:08	XLON
659	457.6	14:35:08	XLON
799	458.0	14:36:32	XLON
1112	458.0	14:36:32	XLON
1811	458.7	14:39:07	XLON
1676	458.5	14:42:46	XLON
1210	458.3	14:44:30	XLON
573	458.4	14:44:30	XLON
837	458.1	14:44:47	XLON
883	458.1	14:44:47	XLON
409	458.8	14:49:21	XLON
1357	458.8	14:49:21	XLON
53	458.6	14:50:16	XLON
1584	458.6	14:50:16	XLON
1700	458.3	14:50:19	XLON
47	458.3	14:50:21	XLON
42	458.3	14:50:21	XLON
1631	457.7	14:52:36	XLON
851	457.9	14:55:39	XLON
878	457.9	14:55:39	XLON
351	458.4	14:58:06	XLON
254	458.4	14:58:32	XLON
579	458.3	14:59:34	XLON
1205	458.3	14:59:34	XLON
250	458.6	15:01:49	XLON
500	458.6	15:01:49	XLON
1834	458.4	15:02:08	XLON
112	458.6	15:04:31	XLON
112	458.6	15:04:31	XLON
300	459.1	15:06:12	XLON
1675	459.8	15:09:01	XLON
178	459.8	15:09:01	XLON
854	459.9	15:09:01	XLON
493	459.9	15:09:01	XLON
202	459.9	15:09:01	XLON
46	459.8	15:09:07	XLON
183	459.8	15:09:07	XLON
920	459.8	15:09:07	XLON
300	459.8	15:09:07	XLON
315	460.0	15:10:40	XLON
1200	460.0	15:10:40	XLON
1764	460.0	15:11:35	XLON
132	460.0	15:11:35	XLON
560	459.4	15:14:03	XLON
1144	459.4	15:14:03	XLON
176	459.4	15:14:03	XLON
858	459.8	15:16:36	XLON
1054	459.8	15:16:36	XLON
1731	459.8	15:18:42	XLON
171	459.8	15:18:42	XLON
1890	459.7	15:18:42	XLON
836	459.4	15:20:18	XLON
1021	459.4	15:20:18	XLON
1	459.4	15:20:18	XLON
407	459.1	15:23:01	XLON
1273	459.1	15:23:01	XLON
419	459.6	15:25:25	XLON
1617	459.5	15:26:26	XLON
166	459.5	15:26:50	XLON
1031	459.5	15:26:50	XLON
304	459.5	15:26:50	XLON
313	459.5	15:26:50	XLON
45	459.5	15:29:10	XLON
240	459.6	15:29:10	XLON
547	459.6	15:29:10	XLON
1933	459.5	15:29:10	XLON
1774	459.7	15:34:38	XLON
1797	460.0	15:35:37	XLON
750	460.0	15:35:55	XLON
1840	459.9	15:35:55	XLON
1877	460.0	15:39:05	XLON
1732	459.7	15:40:25	XLON
1073	459.3	15:42:04	XLON
769	459.3	15:42:04	XLON
345	458.5	15:43:46	XLON
1526	458.5	15:43:47	XLON
1823	458.7	15:47:28	XLON
878	458.4	15:47:43	XLON
836	458.4	15:47:43	XLON
1649	458.1	15:50:00	XLON
164	458.1	15:50:00	XLON
819	457.6	15:53:02	XLON
949	457.6	15:53:02	XLON
1082	457.9	15:56:25	XLON
911	457.9	15:56:25	XLON
1184	457.8	15:57:04	XLON
769	457.8	15:57:04	XLON
158	457.9	15:59:11	XLON
485	457.9	15:59:16	XLON
1226	457.9	15:59:16	XLON
249	457.9	16:03:19	XLON
1911	457.9	16:03:19	XLON
276	458.3	16:04:55	XLON
1085	458.3	16:04:55	XLON
629	458.3	16:04:55	XLON
69	458.2	16:06:01	XLON
1850	458.2	16:06:01	XLON
2528	458.4	16:08:41	XLON
1	458.0	16:09:09	XLON
1899	458.0	16:09:09	XLON
78	458.3	16:13:01	XLON
1952	458.2	16:13:23	XLON
1576	458.0	16:14:12	XLON
13	458.0	16:14:12	XLON
489	457.9	16:16:28	XLON
1100	457.9	16:16:29	XLON
163	457.9	16:16:57	XLON
1431	457.9	16:16:57	XLON
88	457.9	16:16:57	XLON
275	457.6	16:18:15	XLON
1593	457.6	16:18:15	XLON
375	457.6	16:18:15	XLON

 

END

 

 

POSBJMRTMBBTBRL