Transaction in Own Shares

RNS Number : 4786I

Auto Trader Group plc

08 August 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 8 August 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 524.7137p per share:

Number of ordinary shares purchased:	271,500
Highest purchase price paid per share:	530.2p
Lowest purchase price paid per share:	520.2p

Following the above transaction, the Company has 930,789,263 ordinary shares in issue and holds 4,415,274 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,373,989 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
955	520.40	08:45:00	XLON
1202	520.40	08:45:00	XLON
52	521.60	08:51:43	XLON
83	521.60	08:51:43	XLON
353	521.60	08:51:43	XLON
483	521.60	08:51:43	XLON
1160	522.20	08:55:23	XLON
24	522.40	08:57:14	XLON
474	522.40	08:57:14	XLON
750	522.40	08:57:14	XLON
47	522.20	08:58:01	XLON
78	522.20	08:58:01	XLON
314	522.20	08:58:01	XLON
320	522.20	08:58:01	XLON
417	522.20	08:58:01	XLON
21	522.20	09:00:15	XLON
1044	522.20	09:00:15	XLON
1204	522.20	09:00:15	XLON
1491	522.60	09:09:55	XLON
250	522.20	09:10:29	XLON
250	522.20	09:10:29	XLON
460	522.20	09:10:29	XLON
460	522.20	09:10:29	XLON
490	522.20	09:10:29	XLON
10	522.20	09:10:55	XLON
183	522.00	09:20:31	XLON
545	522.00	09:20:31	XLON
1202	522.00	09:20:31	XLON
1646	522.00	09:20:31	XLON
357	522.40	09:29:25	XLON
393	522.40	09:29:25	XLON
488	522.40	09:29:25	XLON
504	522.40	09:32:00	XLON
697	522.40	09:32:00	XLON
1116	522.40	09:32:00	XLON
1581	522.40	09:32:00	XLON
240	522.20	09:35:54	XLON
1209	522.20	09:35:54	XLON
547	523.00	09:40:47	XLON
1447	522.60	09:41:24	XLON
1211	522.40	09:42:40	XLON
359	522.40	09:43:18	XLON
605	522.40	09:43:18	XLON
969	522.80	09:48:25	XLON
1204	522.80	09:48:25	XLON
138	523.20	09:51:05	XLON
48	524.20	09:59:20	XLON
210	524.20	09:59:20	XLON
750	524.40	09:59:20	XLON
1000	524.20	09:59:20	XLON
969	524.20	10:01:24	XLON
1211	524.20	10:01:24	XLON
742	524.00	10:08:41	XLON
1127	524.00	10:08:41	XLON
1739	523.80	10:08:41	XLON
72	523.60	10:14:11	XLON
742	523.60	10:14:11	XLON
1200	523.60	10:14:11	XLON
1855	523.40	10:19:21	XLON
913	523.20	10:23:15	XLON
1210	523.20	10:23:15	XLON
1605	522.40	10:30:35	XLON
1209	523.00	10:48:00	XLON
1432	523.00	10:48:00	XLON
1713	523.00	10:48:00	XLON
1250	522.20	10:48:54	XLON
1810	522.40	10:53:54	XLON
1137	522.80	11:03:23	XLON
1448	522.60	11:04:25	XLON
808	523.00	11:17:01	XLON
1209	523.00	11:17:01	XLON
1654	523.00	11:17:01	XLON
1656	523.00	11:17:01	XLON
95	523.00	11:30:01	XLON
133	523.00	11:30:01	XLON
170	523.00	11:30:01	XLON
236	523.00	11:30:01	XLON
265	523.00	11:30:01	XLON
755	523.00	11:30:01	XLON
1040	523.00	11:30:01	XLON
1181	523.00	11:30:01	XLON
1574	523.00	11:36:00	XLON
1910	522.80	11:38:25	XLON
1430	522.80	11:48:00	XLON
1743	522.80	11:48:00	XLON
1364	522.40	11:54:40	XLON
1353	522.20	11:59:55	XLON
1569	522.00	12:05:01	XLON
113	522.00	12:13:40	XLON
735	522.00	12:13:40	XLON
1092	522.00	12:13:40	XLON
885	521.80	12:15:06	XLON
1211	521.80	12:15:06	XLON
1046	521.40	12:23:00	XLON
1203	521.40	12:23:00	XLON
32	521.20	12:29:52	XLON
116	521.20	12:29:52	XLON
173	521.20	12:29:52	XLON
427	521.20	12:29:52	XLON
519	521.20	12:29:52	XLON
880	521.20	12:29:52	XLON
926	521.60	12:35:01	XLON
1207	521.60	12:35:01	XLON
390	521.60	12:44:24	XLON
1391	521.60	12:44:24	XLON
1740	521.60	12:44:24	XLON
40	521.80	12:49:43	XLON
40	521.80	12:49:43	XLON
731	521.80	12:49:43	XLON
1171	521.80	12:49:43	XLON
1731	520.80	12:54:05	XLON
1660	520.40	13:01:20	XLON
1749	520.40	13:01:20	XLON
202	520.20	13:04:28	XLON
323	520.20	13:04:28	XLON
1205	520.20	13:04:28	XLON
1205	520.20	13:04:28	XLON
184	521.60	13:10:12	XLON
293	521.60	13:10:12	XLON
916	521.60	13:10:12	XLON
916	521.60	13:10:12	XLON
129	522.20	13:15:45	XLON
129	522.20	13:15:45	XLON
443	522.20	13:15:45	XLON
507	522.20	13:15:45	XLON
572	522.20	13:15:45	XLON
1079	522.20	13:15:45	XLON
116	522.40	13:31:12	XLON
285	522.40	13:31:12	XLON
505	522.40	13:31:12	XLON
538	522.40	13:31:12	XLON
776	522.40	13:31:12	XLON
1045	522.40	13:31:12	XLON
1201	522.40	13:31:12	XLON
1207	522.40	13:31:12	XLON
1207	522.40	13:31:12	XLON
1210	522.40	13:31:12	XLON
1200	522.80	13:37:03	XLON
630	523.00	13:39:29	XLON
1200	523.00	13:39:29	XLON
28	523.20	13:44:39	XLON
371	523.20	13:44:39	XLON
946	523.20	13:44:39	XLON
1173	523.20	13:44:39	XLON
441	522.80	13:47:00	XLON
1201	522.80	13:47:00	XLON
1201	522.80	13:47:00	XLON
456	524.00	13:53:00	XLON
753	524.00	13:53:00	XLON
1160	524.00	13:53:00	XLON
1209	524.00	13:53:00	XLON
1210	523.00	13:54:47	XLON
1210	523.00	13:54:47	XLON
340	523.00	13:55:16	XLON
405	523.00	13:55:16	XLON
106	523.00	14:03:40	XLON
272	523.00	14:03:40	XLON
391	523.00	14:03:40	XLON
483	523.00	14:03:40	XLON
498	523.00	14:03:40	XLON
726	523.00	14:03:40	XLON
818	523.00	14:03:40	XLON
939	523.00	14:03:40	XLON
1211	523.00	14:03:40	XLON
93	523.80	14:11:38	XLON
549	523.80	14:11:38	XLON
558	523.80	14:11:38	XLON
646	523.80	14:11:38	XLON
651	523.80	14:11:38	XLON
1200	523.80	14:11:38	XLON
57	523.40	14:19:10	XLON
118	523.40	14:19:10	XLON
118	523.40	14:19:10	XLON
118	523.40	14:19:10	XLON
118	523.40	14:19:10	XLON
346	523.40	14:19:10	XLON
657	523.40	14:19:10	XLON
965	523.40	14:19:10	XLON
1083	523.40	14:19:10	XLON
88	523.20	14:20:04	XLON
703	523.20	14:20:04	XLON
1207	523.20	14:20:04	XLON
1207	523.20	14:20:04	XLON
18	523.60	14:27:03	XLON
126	523.60	14:27:03	XLON
798	523.60	14:27:03	XLON
1182	523.60	14:27:03	XLON
1200	523.60	14:27:03	XLON
1200	523.40	14:27:13	XLON
103	525.00	14:28:26	XLON
343	525.00	14:28:26	XLON
498	525.00	14:28:26	XLON
702	525.00	14:28:26	XLON
857	525.00	14:28:26	XLON
52	524.00	14:32:20	XLON
574	524.00	14:32:20	XLON
1211	524.00	14:32:20	XLON
1211	524.00	14:32:20	XLON
488	524.00	14:40:00	XLON
1203	524.00	14:40:00	XLON
1206	524.00	14:40:00	XLON
100	524.00	14:40:02	XLON
100	524.00	14:40:02	XLON
718	524.00	14:40:02	XLON
1106	524.00	14:40:02	XLON
1203	524.00	14:40:02	XLON
53	524.40	14:41:00	XLON
836	525.00	14:41:38	XLON
95	524.40	14:45:42	XLON
186	524.40	14:45:42	XLON
197	524.40	14:45:42	XLON
367	524.40	14:45:42	XLON
543	524.40	14:45:42	XLON
963	524.40	14:45:42	XLON
1013	524.40	14:45:42	XLON
1207	524.40	14:45:42	XLON
1207	524.40	14:45:42	XLON
1210	524.40	14:45:42	XLON
127	525.40	14:50:32	XLON
463	525.40	14:50:32	XLON
1205	525.40	14:50:32	XLON
1205	525.40	14:50:32	XLON
371	525.80	14:55:07	XLON
391	525.80	14:55:07	XLON
416	525.80	14:55:07	XLON
416	525.80	14:55:07	XLON
416	525.80	14:55:07	XLON
1203	525.80	14:55:07	XLON
43	525.60	14:56:11	XLON
146	525.60	14:56:11	XLON
436	525.60	14:56:11	XLON
1201	525.60	14:56:11	XLON
1201	525.60	14:56:11	XLON
277	526.60	15:03:40	XLON
412	526.60	15:03:40	XLON
617	526.60	15:03:40	XLON
792	526.60	15:03:40	XLON
830	526.60	15:03:40	XLON
1204	526.60	15:03:40	XLON
1208	526.60	15:03:40	XLON
1208	526.60	15:03:40	XLON
1200	526.20	15:04:24	XLON
100	526.20	15:05:04	XLON
96	526.20	15:05:23	XLON
1100	526.20	15:05:23	XLON
1200	526.20	15:05:23	XLON
8	526.00	15:12:17	XLON
61	526.00	15:12:17	XLON
257	526.00	15:12:17	XLON
762	526.00	15:12:17	XLON
943	526.00	15:12:17	XLON
1200	526.00	15:12:17	XLON
29	526.20	15:14:06	XLON
1204	526.20	15:14:06	XLON
9	526.20	15:14:07	XLON
246	526.20	15:14:07	XLON
509	526.20	15:14:07	XLON
1175	526.20	15:14:07	XLON
49	527.20	15:19:00	XLON
199	527.20	15:19:00	XLON
256	527.20	15:19:00	XLON
741	527.20	15:19:00	XLON
954	527.20	15:19:00	XLON
1210	527.20	15:19:00	XLON
473	527.20	15:24:32	XLON
1207	527.20	15:24:32	XLON
2022	527.20	15:24:32	XLON
987	527.40	15:26:57	XLON
1210	527.40	15:26:57	XLON
1210	527.40	15:26:57	XLON
47	527.40	15:29:47	XLON
135	527.40	15:29:47	XLON
162	527.40	15:29:47	XLON
176	527.40	15:29:47	XLON
308	527.40	15:29:47	XLON
338	527.40	15:29:47	XLON
338	527.40	15:29:47	XLON
400	527.40	15:29:47	XLON
865	527.40	15:29:47	XLON
865	527.40	15:29:47	XLON
233	527.20	15:36:25	XLON
324	527.20	15:36:25	XLON
736	527.20	15:36:25	XLON
744	527.20	15:36:25	XLON
877	527.20	15:36:25	XLON
968	527.20	15:36:25	XLON
1209	527.20	15:36:25	XLON
1209	527.20	15:36:25	XLON
3	527.00	15:38:23	XLON
27	527.00	15:38:23	XLON
186	527.00	15:38:23	XLON
379	527.00	15:38:23	XLON
798	527.00	15:38:23	XLON
1018	527.00	15:38:23	XLON
1200	527.00	15:38:23	XLON
1206	527.20	15:43:33	XLON
1206	527.20	15:43:33	XLON
32	527.40	15:46:35	XLON
110	527.40	15:46:35	XLON
982	527.40	15:46:35	XLON
1169	527.40	15:46:35	XLON
1178	527.40	15:46:35	XLON
1201	527.40	15:46:35	XLON
570	528.40	15:52:00	XLON
638	528.40	15:52:00	XLON
7	528.80	15:53:18	XLON
1208	528.80	15:53:18	XLON
1208	528.80	15:53:18	XLON
1033	528.40	15:53:22	XLON
12	528.40	15:53:27	XLON
28	528.40	15:53:27	XLON
176	528.40	15:53:27	XLON
176	528.40	15:53:27	XLON
439	528.40	15:53:27	XLON
1033	528.40	15:53:27	XLON
262	528.40	15:54:35	XLON
117	530.00	15:57:00	XLON
117	530.00	15:57:00	XLON
1089	530.00	15:57:00	XLON
1089	530.00	15:57:00	XLON
1133	530.00	15:57:00	XLON
648	530.00	15:58:32	XLON
1204	530.00	15:58:32	XLON
1204	530.00	15:58:32	XLON
238	530.00	16:00:51	XLON
968	530.00	16:00:51	XLON
1206	530.00	16:00:51	XLON
389	530.00	16:01:55	XLON
123	530.00	16:02:07	XLON
106	530.00	16:02:18	XLON
2	530.00	16:02:20	XLON
230	530.00	16:02:20	XLON
1201	530.00	16:04:24	XLON
1201	530.00	16:04:24	XLON
95	530.00	16:04:30	XLON
587	530.00	16:05:13	XLON
174	530.00	16:08:40	XLON
1030	530.00	16:08:40	XLON
1204	530.00	16:08:40	XLON
4	530.00	16:08:51	XLON
965	530.20	16:10:03	XLON
246	529.40	16:12:52	XLON
675	529.40	16:12:52	XLON
1211	529.40	16:12:52	XLON
1211	529.40	16:12:52	XLON
6	528.60	16:15:53	XLON
1200	528.60	16:15:53	XLON
1206	528.60	16:15:53	XLON
786	528.80	16:16:23	XLON
50	529.00	16:19:53	XLON
422	529.00	16:19:53	XLON
786	529.00	16:19:53	XLON
1208	529.00	16:19:53	XLON
1211	529.00	16:19:53	XLON
259	529.00	16:20:00	XLON
388	529.00	16:20:00	XLON
756	529.00	16:20:00	XLON
1161	529.00	16:20:00	XLON
322	528.60	16:23:14	XLON
36	528.60	16:24:17	XLON
886	528.60	16:24:17	XLON
1113	528.60	16:24:22	XLON
1170	528.60	16:24:22	XLON
95	528.60	16:25:08	XLON
361	528.60	16:25:08	XLON
535	528.60	16:25:08	XLON
584	528.60	16:25:08	XLON
840	528.60	16:25:08	XLON
1206	528.60	16:25:08	XLON
116	528.00	16:26:41	XLON
158	528.00	16:26:41	XLON
261	528.00	16:26:41	XLON
466	528.00	16:26:41	XLON
625	528.00	16:26:41	XLON
114	528.40	16:27:15	XLON
251	528.40	16:27:15	XLON
449	528.40	16:27:15	XLON
525	528.40	16:27:15	XLON
600	528.40	16:27:15	XLON
750	528.40	16:27:15	XLON

 

END

 

 

POSPPMFTMBAMBLL