Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 20 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 572.2036 per share:
|
Number of ordinarysharespurchased: |
175,500 |
|
Highest purchase price paidpershare: |
576.20p |
|
Lowest purchase price paidpershare: |
567.60p |
Following the above transaction, the Company has 924,083,074 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,992,078 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
278 |
569.2 |
08:06:19 |
XLON |
|
107 |
569.2 |
08:06:21 |
XLON |
|
99 |
569.2 |
08:06:33 |
XLON |
|
813 |
569.2 |
08:07:04 |
XLON |
|
315 |
569.2 |
08:07:04 |
XLON |
|
999 |
569.0 |
08:07:31 |
XLON |
|
671 |
569.0 |
08:07:31 |
XLON |
|
750 |
567.8 |
08:10:03 |
XLON |
|
411 |
569.0 |
08:15:07 |
XLON |
|
354 |
569.0 |
08:15:07 |
XLON |
|
835 |
569.0 |
08:15:07 |
XLON |
|
585 |
568.0 |
08:17:57 |
XLON |
|
1020 |
568.0 |
08:18:07 |
XLON |
|
732 |
568.0 |
08:23:46 |
XLON |
|
939 |
568.0 |
08:23:46 |
XLON |
|
141 |
567.8 |
08:30:14 |
XLON |
|
1554 |
567.8 |
08:30:14 |
XLON |
|
586 |
567.6 |
08:35:42 |
XLON |
|
440 |
567.6 |
08:35:42 |
XLON |
|
497 |
567.6 |
08:35:42 |
XLON |
|
533 |
569.0 |
08:41:16 |
XLON |
|
1256 |
569.0 |
08:41:16 |
XLON |
|
289 |
568.8 |
08:50:00 |
XLON |
|
344 |
569.8 |
08:53:09 |
XLON |
|
1200 |
569.8 |
08:53:09 |
XLON |
|
1751 |
569.4 |
08:57:20 |
XLON |
|
269 |
569.8 |
09:02:25 |
XLON |
|
1200 |
569.8 |
09:02:25 |
XLON |
|
110 |
569.8 |
09:02:25 |
XLON |
|
1492 |
569.0 |
09:04:41 |
XLON |
|
171 |
568.2 |
09:08:52 |
XLON |
|
45 |
568.2 |
09:08:53 |
XLON |
|
1454 |
568.2 |
09:08:53 |
XLON |
|
1200 |
568.2 |
09:12:24 |
XLON |
|
493 |
568.4 |
09:12:24 |
XLON |
|
261 |
568.2 |
09:20:56 |
XLON |
|
1200 |
568.2 |
09:20:56 |
XLON |
|
219 |
568.2 |
09:20:56 |
XLON |
|
924 |
568.4 |
09:23:05 |
XLON |
|
716 |
568.4 |
09:23:05 |
XLON |
|
1609 |
568.8 |
09:27:52 |
XLON |
|
320 |
570.8 |
09:37:31 |
XLON |
|
395 |
570.8 |
09:37:31 |
XLON |
|
750 |
570.8 |
09:37:31 |
XLON |
|
395 |
570.8 |
09:37:31 |
XLON |
|
141 |
570.8 |
09:37:31 |
XLON |
|
169 |
570.8 |
09:37:31 |
XLON |
|
707 |
570.6 |
09:37:31 |
XLON |
|
994 |
570.6 |
09:37:31 |
XLON |
|
1599 |
570.2 |
09:44:45 |
XLON |
|
1484 |
570.8 |
09:55:57 |
XLON |
|
105 |
571.8 |
10:00:08 |
XLON |
|
750 |
571.8 |
10:00:08 |
XLON |
|
1007 |
571.4 |
10:03:28 |
XLON |
|
579 |
571.4 |
10:03:28 |
XLON |
|
484 |
571.2 |
10:11:00 |
XLON |
|
1000 |
571.2 |
10:11:00 |
XLON |
|
900 |
570.4 |
10:15:41 |
XLON |
|
185 |
569.6 |
10:20:01 |
XLON |
|
776 |
569.6 |
10:20:22 |
XLON |
|
593 |
569.6 |
10:20:22 |
XLON |
|
1552 |
570.6 |
10:32:54 |
XLON |
|
1755 |
570.6 |
10:38:42 |
XLON |
|
27 |
570.6 |
10:38:42 |
XLON |
|
3 |
570.6 |
10:38:42 |
XLON |
|
1013 |
570.8 |
10:47:55 |
XLON |
|
617 |
570.8 |
10:47:55 |
XLON |
|
217 |
571.4 |
10:53:41 |
XLON |
|
1522 |
571.4 |
10:53:41 |
XLON |
|
1684 |
572.8 |
11:00:44 |
XLON |
|
52 |
572.8 |
11:00:44 |
XLON |
|
647 |
573.2 |
11:11:16 |
XLON |
|
854 |
573.2 |
11:11:16 |
XLON |
|
935 |
573.4 |
11:13:32 |
XLON |
|
882 |
573.4 |
11:13:32 |
XLON |
|
1499 |
574.4 |
11:24:55 |
XLON |
|
645 |
574.2 |
11:30:11 |
XLON |
|
1109 |
574.2 |
11:30:11 |
XLON |
|
1453 |
574.4 |
11:39:41 |
XLON |
|
48 |
574.4 |
11:39:41 |
XLON |
|
153 |
574.6 |
11:45:19 |
XLON |
|
878 |
574.6 |
11:45:19 |
XLON |
|
449 |
574.6 |
11:45:19 |
XLON |
|
201 |
574.6 |
11:45:20 |
XLON |
|
1026 |
572.8 |
11:54:21 |
XLON |
|
719 |
572.8 |
11:54:21 |
XLON |
|
1831 |
572.6 |
11:59:05 |
XLON |
|
1028 |
573.8 |
12:05:34 |
XLON |
|
489 |
573.8 |
12:05:34 |
XLON |
|
911 |
573.2 |
12:13:21 |
XLON |
|
841 |
573.2 |
12:13:21 |
XLON |
|
1620 |
573.6 |
12:21:17 |
XLON |
|
29 |
573.6 |
12:21:17 |
XLON |
|
1628 |
573.2 |
12:30:12 |
XLON |
|
1575 |
572.2 |
12:36:15 |
XLON |
|
856 |
572.0 |
12:52:30 |
XLON |
|
856 |
572.0 |
12:52:30 |
XLON |
|
818 |
571.8 |
12:53:45 |
XLON |
|
728 |
571.8 |
12:53:45 |
XLON |
|
1764 |
572.8 |
12:57:53 |
XLON |
|
1601 |
572.6 |
13:04:53 |
XLON |
|
1267 |
572.8 |
13:14:40 |
XLON |
|
474 |
572.8 |
13:14:40 |
XLON |
|
966 |
572.8 |
13:19:43 |
XLON |
|
44 |
572.8 |
13:19:43 |
XLON |
|
220 |
572.8 |
13:19:43 |
XLON |
|
595 |
572.8 |
13:19:43 |
XLON |
|
904 |
573.4 |
13:31:02 |
XLON |
|
703 |
573.4 |
13:31:02 |
XLON |
|
525 |
573.4 |
13:32:13 |
XLON |
|
845 |
573.0 |
13:32:51 |
XLON |
|
944 |
573.0 |
13:32:51 |
XLON |
|
1291 |
573.0 |
13:41:36 |
XLON |
|
308 |
573.0 |
13:41:36 |
XLON |
|
118 |
573.0 |
13:41:36 |
XLON |
|
125 |
573.8 |
13:45:16 |
XLON |
|
1482 |
573.8 |
13:45:16 |
XLON |
|
1569 |
573.6 |
13:51:06 |
XLON |
|
396 |
573.8 |
13:56:30 |
XLON |
|
1340 |
573.8 |
13:56:35 |
XLON |
|
1734 |
572.8 |
14:02:47 |
XLON |
|
1502 |
572.0 |
14:07:35 |
XLON |
|
1168 |
571.8 |
14:13:30 |
XLON |
|
400 |
571.8 |
14:13:30 |
XLON |
|
28 |
571.8 |
14:16:27 |
XLON |
|
60 |
571.8 |
14:16:27 |
XLON |
|
1400 |
571.8 |
14:16:27 |
XLON |
|
396 |
572.2 |
14:23:08 |
XLON |
|
1200 |
572.2 |
14:23:08 |
XLON |
|
132 |
572.2 |
14:23:08 |
XLON |
|
1644 |
571.8 |
14:25:27 |
XLON |
|
248 |
572.4 |
14:32:38 |
XLON |
|
337 |
572.4 |
14:32:40 |
XLON |
|
540 |
572.4 |
14:32:40 |
XLON |
|
1360 |
572.2 |
14:33:03 |
XLON |
|
152 |
572.2 |
14:33:03 |
XLON |
|
651 |
572.6 |
14:33:58 |
XLON |
|
1055 |
572.6 |
14:33:58 |
XLON |
|
824 |
572.6 |
14:39:09 |
XLON |
|
899 |
572.6 |
14:39:09 |
XLON |
|
845 |
572.8 |
14:42:05 |
XLON |
|
655 |
572.8 |
14:42:05 |
XLON |
|
404 |
572.6 |
14:45:06 |
XLON |
|
1430 |
572.6 |
14:45:06 |
XLON |
|
1471 |
571.8 |
14:48:55 |
XLON |
|
571 |
572.2 |
14:52:14 |
XLON |
|
1110 |
572.2 |
14:52:14 |
XLON |
|
720 |
572.2 |
14:55:35 |
XLON |
|
754 |
572.2 |
14:55:35 |
XLON |
|
290 |
572.2 |
14:55:35 |
XLON |
|
450 |
572.6 |
15:00:30 |
XLON |
|
169 |
572.6 |
15:00:30 |
XLON |
|
1200 |
572.6 |
15:00:30 |
XLON |
|
358 |
573.4 |
15:05:20 |
XLON |
|
407 |
573.4 |
15:05:20 |
XLON |
|
292 |
573.4 |
15:05:20 |
XLON |
|
1541 |
573.4 |
15:05:49 |
XLON |
|
1052 |
573.2 |
15:07:20 |
XLON |
|
643 |
573.2 |
15:07:20 |
XLON |
|
950 |
574.6 |
15:14:23 |
XLON |
|
1480 |
574.6 |
15:14:33 |
XLON |
|
1604 |
575.0 |
15:17:00 |
XLON |
|
710 |
574.6 |
15:18:01 |
XLON |
|
860 |
574.6 |
15:18:01 |
XLON |
|
148 |
574.6 |
15:20:47 |
XLON |
|
1200 |
574.6 |
15:20:54 |
XLON |
|
239 |
574.6 |
15:20:54 |
XLON |
|
52 |
574.2 |
15:22:57 |
XLON |
|
1483 |
574.2 |
15:23:02 |
XLON |
|
299 |
574.2 |
15:23:02 |
XLON |
|
1802 |
574.6 |
15:27:20 |
XLON |
|
627 |
574.4 |
15:28:26 |
XLON |
|
959 |
574.4 |
15:28:26 |
XLON |
|
1178 |
574.4 |
15:31:10 |
XLON |
|
1688 |
575.4 |
15:34:37 |
XLON |
|
1387 |
576.2 |
15:36:51 |
XLON |
|
95 |
576.2 |
15:36:51 |
XLON |
|
1832 |
576.0 |
15:38:32 |
XLON |
|
505 |
575.4 |
15:42:23 |
XLON |
|
1274 |
575.4 |
15:42:24 |
XLON |
|
327 |
575.0 |
15:44:39 |
XLON |
|
600 |
575.0 |
15:44:39 |
XLON |
|
430 |
575.0 |
15:44:39 |
XLON |
|
1509 |
575.6 |
15:46:39 |
XLON |
|
473 |
575.4 |
15:49:50 |
XLON |
|
637 |
575.4 |
15:49:50 |
XLON |
|
1678 |
574.8 |
15:50:56 |
XLON |
|
1179 |
574.2 |
15:53:18 |
XLON |
|
109 |
574.2 |
15:53:18 |
XLON |
|
289 |
574.2 |
15:53:18 |
XLON |
|
180 |
574.2 |
15:53:18 |
XLON |
|
967 |
574.0 |
15:56:08 |
XLON |
|
499 |
574.0 |
15:56:21 |
XLON |
|
260 |
574.0 |
15:56:50 |
XLON |
|
692 |
573.6 |
15:58:18 |
XLON |
|
750 |
573.6 |
15:58:18 |
XLON |
|
1774 |
573.0 |
15:59:36 |
XLON |
|
749 |
572.6 |
16:02:09 |
XLON |
|
765 |
572.6 |
16:02:09 |
XLON |
|
1807 |
572.6 |
16:03:41 |
XLON |
|
1704 |
572.4 |
16:04:58 |
XLON |
|
1701 |
573.2 |
16:08:48 |
XLON |
|
622 |
572.4 |
16:10:11 |
XLON |
|
986 |
572.4 |
16:10:11 |
XLON |
|
125 |
572.2 |
16:12:28 |
XLON |
|
337 |
572.2 |
16:12:28 |
XLON |
|
175 |
572.2 |
16:12:28 |
XLON |
|
75 |
572.2 |
16:12:28 |
XLON |
|
125 |
572.2 |
16:12:28 |
XLON |
|
26 |
572.2 |
16:12:28 |
XLON |
|
141 |
572.2 |
16:13:14 |
XLON |
|
224 |
572.2 |
16:13:14 |
XLON |
|
801 |
572.4 |
16:14:33 |
XLON |
|
681 |
572.4 |
16:14:33 |
XLON |
|
1558 |
571.6 |
16:16:05 |
XLON |
|
822 |
571.6 |
16:18:25 |
XLON |
|
750 |
571.6 |
16:18:25 |
XLON |
|
665 |
571.6 |
16:19:50 |
XLON |
|
1039 |
571.6 |
16:19:50 |
XLON |
|
1754 |
571.6 |
16:21:53 |
XLON |
|
626 |
571.4 |
16:22:53 |
XLON |
|
599 |
571.4 |
16:22:53 |
XLON |
|
1000 |
570.6 |
16:27:54 |
XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 15 minutes ago Auction Technology Group
- 44 minutes ago Wise Class A
- 56 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson