Transaction in Own Shares

RNS Number : 4154E

Auto Trader Group plc

27 February 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 27 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 522.1659 per share:

Number of ordinarysharespurchased:	191,900
Highest purchase price paidpershare:	531.20p
Lowest purchase price paidpershare:	515.20p

Following the above transaction, the Company has 923,705,174 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,614,178 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
696	526.2	08:13:52	XLON
849	526.2	08:13:52	XLON
1794	525.4	08:14:10	XLON
1498	527.2	08:19:13	XLON
179	527.2	08:19:13	XLON
521	527.4	08:21:38	XLON
1200	527.4	08:21:38	XLON
900	527.0	08:22:13	XLON
750	527.0	08:22:13	XLON
750	524.4	08:25:48	XLON
1360	524.4	08:25:48	XLON
1544	524.2	08:26:38	XLON
1400	526.2	08:29:23	XLON
419	526.2	08:29:23	XLON
1187	526.0	08:29:23	XLON
630	526.2	08:29:23	XLON
427	524.2	08:30:42	XLON
1194	524.2	08:30:42	XLON
1661	527.2	08:34:02	XLON
1578	527.2	08:34:35	XLON
1741	527.6	08:35:09	XLON
1873	527.4	08:36:02	XLON
1765	525.8	08:40:00	XLON
764	528.0	08:48:21	XLON
895	528.0	08:48:21	XLON
1767	529.0	08:51:40	XLON
1798	528.0	08:53:47	XLON
696	530.2	08:59:08	XLON
839	530.2	08:59:08	XLON
1844	529.6	09:25:03	XLON
1631	531.2	09:35:02	XLON
1566	530.8	09:41:43	XLON
1704	528.2	09:50:55	XLON
1616	528.6	09:55:12	XLON
252	528.6	09:55:12	XLON
1356	528.0	10:04:07	XLON
391	528.0	10:04:07	XLON
1769	526.8	10:10:26	XLON
70	526.8	10:10:26	XLON
1741	524.8	10:16:49	XLON
1660	526.2	10:27:02	XLON
1603	525.2	10:38:44	XLON
1651	524.8	10:40:18	XLON
671	524.0	10:45:45	XLON
904	524.0	10:45:45	XLON
1629	523.2	10:51:21	XLON
1880	519.8	10:58:05	XLON
1818	518.6	11:03:15	XLON
310	516.4	11:08:54	XLON
1200	516.4	11:08:54	XLON
314	516.4	11:08:54	XLON
1662	518.6	11:19:35	XLON
1678	519.0	11:26:15	XLON
1382	519.8	11:33:14	XLON
521	519.8	11:33:14	XLON
680	520.8	11:45:10	XLON
876	520.8	11:45:10	XLON
378	521.8	11:49:59	XLON
260	521.8	11:49:59	XLON
1200	521.8	11:49:59	XLON
1219	521.6	11:56:06	XLON
660	521.6	11:56:06	XLON
1566	520.8	12:04:22	XLON
428	520.8	12:09:24	XLON
1200	520.8	12:09:24	XLON
1848	520.2	12:22:07	XLON
1722	519.0	12:29:56	XLON
1588	519.4	12:39:35	XLON
37	518.8	12:47:51	XLON
1200	518.8	12:47:51	XLON
450	518.8	12:47:51	XLON
1895	520.2	12:53:13	XLON
1758	521.4	13:01:49	XLON
1658	520.8	13:09:17	XLON
1617	519.8	13:17:50	XLON
1880	519.4	13:21:38	XLON
1832	522.0	13:28:59	XLON
1620	523.6	13:35:29	XLON
1711	524.2	13:38:45	XLON
1702	524.6	13:45:18	XLON
1722	523.6	13:49:21	XLON
1710	523.4	13:52:01	XLON
1649	522.2	13:55:23	XLON
1860	520.0	14:00:50	XLON
1655	519.6	14:09:50	XLON
1558	519.0	14:13:31	XLON
1625	517.8	14:18:22	XLON
1502	518.6	14:21:48	XLON
248	518.6	14:21:48	XLON
1866	518.4	14:26:14	XLON
1797	518.6	14:30:11	XLON
1649	518.6	14:33:13	XLON
1672	519.2	14:36:39	XLON
1808	522.0	14:40:03	XLON
773	521.0	14:42:26	XLON
1000	521.0	14:42:26	XLON
1868	519.6	14:46:16	XLON
1598	519.8	14:49:32	XLON
1673	520.0	14:52:55	XLON
1811	520.8	14:56:37	XLON
1566	519.6	15:00:00	XLON
1415	519.0	15:02:43	XLON
200	519.0	15:02:43	XLON
1569	518.6	15:06:39	XLON
1748	519.2	15:09:34	XLON
524	519.0	15:13:31	XLON
1387	519.0	15:13:31	XLON
1787	517.8	15:15:40	XLON
447	517.6	15:16:28	XLON
38	517.6	15:16:28	XLON
765	517.6	15:16:28	XLON
750	517.6	15:16:28	XLON
1845	517.0	15:18:39	XLON
1888	517.4	15:20:54	XLON
1067	516.0	15:25:00	XLON
574	516.0	15:25:00	XLON
772	516.2	15:25:00	XLON
1274	515.6	15:27:25	XLON
1608	516.0	15:30:03	XLON
1866	515.6	15:32:22	XLON
361	515.2	15:35:30	XLON
1468	515.2	15:35:30	XLON
789	517.2	15:38:09	XLON
936	517.2	15:38:09	XLON
1567	518.6	15:41:38	XLON
825	518.6	15:43:11	XLON
769	518.6	15:43:11	XLON
1685	518.6	15:46:57	XLON
1838	519.6	15:49:29	XLON
732	519.6	15:50:58	XLON
1645	520.6	15:53:46	XLON
1825	520.6	15:54:17	XLON
484	521.0	15:57:02	XLON
1200	521.0	15:57:02	XLON
370	520.8	15:58:46	XLON
1407	520.8	15:58:46	XLON
929	522.0	16:00:49	XLON
893	522.0	16:00:49	XLON
1800	522.6	16:02:01	XLON
482	521.8	16:05:30	XLON
1200	521.8	16:05:30	XLON
135	521.8	16:05:30	XLON
750	523.2	16:07:09	XLON
1034	524.2	16:08:29	XLON
658	524.2	16:08:29	XLON
916	524.0	16:10:06	XLON
1000	524.0	16:10:06	XLON
1703	524.4	16:13:19	XLON
1554	524.2	16:14:34	XLON
1581	524.4	16:16:49	XLON
1604	525.0	16:18:12	XLON
120	525.2	16:19:17	XLON
542	525.2	16:19:17	XLON
952	525.2	16:19:17	XLON
1651	525.2	16:20:59	XLON
1978	524.8	16:22:49	XLON
270	522.6	16:26:47	XLON
880	522.6	16:26:47	XLON
750	522.6	16:26:47	XLON

 

END

 

 

POSTRMRTMTITBPM