Transaction in Own Shares

RNS Number : 1181U
Auto Trader Group plc
20 November 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 November 2019 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 533.7428 per share:

 

Number of ordinary shares purchased:

250,000

Highest purchase price paid per share:

539.60p

Lowest purchase price paid per share:

529.60p

 

Following the above transaction, the Company has 928,360,879 ordinary shares in issue and holds 4,350,724 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,010,155 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

335

534.4

 08:17:54

XLON

1444

534.4

 08:17:54

XLON

1996

534.0

 08:22:15

XLON

62

534.0

 08:22:15

XLON

895

534.2

 08:25:21

XLON

1007

534.2

 08:25:21

XLON

1098

533.8

 08:31:48

XLON

715

533.8

 08:31:48

XLON

1988

535.6

 08:36:25

XLON

594

535.6

 08:43:55

XLON

1366

535.6

 08:43:55

XLON

145

535.6

 08:43:55

XLON

1759

535.0

 08:44:56

XLON

2020

534.2

 08:51:21

XLON

1726

533.2

 08:56:47

XLON

1822

532.4

 08:59:04

XLON

1738

532.0

 09:04:54

XLON

1452

532.4

 09:16:48

XLON

522

532.4

 09:16:48

XLON

60

531.0

 09:17:00

XLON

420

531.0

 09:17:00

XLON

1451

531.0

 09:17:00

XLON

852

532.2

 09:23:32

XLON

986

532.2

 09:23:32

XLON

119

532.6

 09:30:51

XLON

1836

532.6

 09:30:51

XLON

1400

532.6

 09:35:40

XLON

724

532.6

 09:35:40

XLON

2068

532.6

 09:45:19

XLON

1578

532.4

 09:48:15

XLON

170

532.4

 09:48:15

XLON

1814

533.0

 09:53:25

XLON

63

533.0

 09:53:25

XLON

328

532.0

 09:55:13

XLON

348

532.0

 09:55:13

XLON

1829

532.6

 09:58:14

XLON

1866

532.6

 10:06:27

XLON

1781

532.2

 10:08:07

XLON

1460

531.4

 10:13:06

XLON

301

531.4

 10:13:06

XLON

214

531.4

 10:13:06

XLON

1834

531.2

 10:20:03

XLON

2045

532.2

 10:25:37

XLON

1822

532.0

 10:32:35

XLON

103

532.0

 10:32:35

XLON

2013

531.4

 10:36:32

XLON

207

531.6

 10:45:08

XLON

1609

531.6

 10:45:08

XLON

1738

532.2

 10:53:55

XLON

1848

532.2

 10:56:47

XLON

269

532.0

 10:58:57

XLON

1498

532.0

 10:58:57

XLON

1993

531.0

 11:05:13

XLON

2011

531.0

 11:15:03

XLON

1764

530.4

 11:16:54

XLON

718

530.0

 11:19:40

XLON

1248

530.0

 11:19:40

XLON

377

529.8

 11:20:58

XLON

1363

529.8

 11:20:58

XLON

1036

529.8

 11:21:52

XLON

114

529.8

 11:21:52

XLON

709

529.8

 11:21:52

XLON

813

529.6

 11:21:56

XLON

185

529.6

 11:21:56

XLON

854

529.6

 11:21:56

XLON

2270

530.2

 11:23:59

XLON

235

530.2

 11:23:59

XLON

1501

530.2

 11:26:07

XLON

278

530.2

 11:26:07

XLON

1802

530.0

 11:30:51

XLON

2064

529.6

 11:30:53

XLON

2093

529.6

 11:32:40

XLON

1965

529.6

 11:34:15

XLON

1566

529.8

 11:43:06

XLON

1206

530.2

 11:45:00

XLON

750

530.2

 11:45:00

XLON

250

530.2

 11:45:00

XLON

383

529.8

 11:45:48

XLON

774

529.8

 11:45:48

XLON

1134

529.8

 11:45:48

XLON

1977

529.6

 11:45:51

XLON

202

530.0

 11:48:55

XLON

1940

530.0

 11:48:55

XLON

226

530.2

 11:53:03

XLON

2930

530.2

 11:53:03

XLON

2501

530.2

 11:54:17

XLON

324

530.2

 11:54:17

XLON

191

530.2

 11:54:17

XLON

2501

530.2

 11:54:17

XLON

150

530.2

 11:54:17

XLON

1975

531.0

 11:57:59

XLON

103

530.8

 12:02:20

XLON

4

530.8

 12:02:20

XLON

66

530.8

 12:02:20

XLON

72

530.8

 12:02:20

XLON

13

530.8

 12:02:20

XLON

103

530.8

 12:02:20

XLON

10

530.8

 12:02:20

XLON

27

530.8

 12:02:20

XLON

2186

530.8

 12:02:20

XLON

1873

530.2

 12:02:20

XLON

145

530.8

 12:08:58

XLON

1776

530.8

 12:08:58

XLON

1757

531.0

 12:10:16

XLON

177

531.0

 12:10:16

XLON

1757

531.0

 12:10:28

XLON

378

531.0

 12:10:28

XLON

220

530.8

 12:11:00

XLON

1450

530.8

 12:11:00

XLON

453

530.8

 12:11:00

XLON

377

531.0

 12:14:11

XLON

2501

531.0

 12:14:11

XLON

168

531.0

 12:14:11

XLON

53

531.0

 12:14:11

XLON

1551

531.0

 12:14:32

XLON

393

531.0

 12:14:32

XLON

2501

531.0

 12:15:48

XLON

26

531.0

 12:15:48

XLON

1935

530.8

 12:18:06

XLON

1616

531.0

 12:19:16

XLON

492

531.0

 12:19:16

XLON

812

532.2

 12:22:23

XLON

1081

532.2

 12:22:23

XLON

1577

533.2

 12:25:21

XLON

531

533.2

 12:25:21

XLON

766

533.0

 12:27:08

XLON

1001

533.0

 12:27:08

XLON

196

533.0

 12:27:08

XLON

2059

532.8

 12:32:39

XLON

1924

532.4

 12:37:29

XLON

962

531.4

 12:46:25

XLON

1055

531.4

 12:46:25

XLON

1071

532.4

 13:02:32

XLON

947

532.4

 13:02:32

XLON

1925

533.2

 13:09:29

XLON

25

532.8

 13:13:57

XLON

1994

532.8

 13:13:57

XLON

1725

534.0

 13:22:41

XLON

1728

533.6

 13:26:05

XLON

1941

534.0

 13:34:40

XLON

1181

533.6

 13:38:59

XLON

683

533.6

 13:38:59

XLON

1086

533.8

 13:47:22

XLON

898

533.8

 13:47:22

XLON

364

533.8

 13:55:37

XLON

1635

533.8

 13:55:37

XLON

2071

533.4

 14:01:16

XLON

617

532.8

 14:04:12

XLON

1369

532.8

 14:04:12

XLON

2132

532.4

 14:12:51

XLON

2084

533.2

 14:20:59

XLON

646

533.8

 14:22:43

XLON

1253

533.8

 14:22:43

XLON

1843

534.0

 14:26:04

XLON

1977

535.0

 14:34:16

XLON

717

535.0

 14:39:49

XLON

1068

535.0

 14:39:49

XLON

2011

534.8

 14:39:50

XLON

1835

534.4

 14:43:22

XLON

2054

534.4

 14:43:22

XLON

1011

535.2

 14:47:47

XLON

1096

535.2

 14:47:47

XLON

1212

535.8

 14:50:53

XLON

726

535.8

 14:50:53

XLON

984

535.8

 14:53:19

XLON

750

537.2

 14:59:47

XLON

44

537.2

 14:59:47

XLON

33

537.2

 15:00:09

XLON

180

537.2

 15:00:09

XLON

59

537.2

 15:00:09

XLON

1428

537.2

 15:00:31

XLON

406

537.2

 15:00:31

XLON

242

537.6

 15:03:00

XLON

1568

537.6

 15:03:04

XLON

997

537.4

 15:03:12

XLON

300

537.4

 15:03:12

XLON

642

537.4

 15:03:12

XLON

319

537.6

 15:09:35

XLON

1457

537.6

 15:09:35

XLON

2061

538.0

 15:13:04

XLON

1831

537.8

 15:13:08

XLON

1188

537.0

 15:16:07

XLON

757

537.0

 15:16:07

XLON

1783

536.4

 15:19:08

XLON

194

536.4

 15:19:08

XLON

949

536.6

 15:21:56

XLON

1032

536.6

 15:21:56

XLON

692

536.6

 15:25:16

XLON

920

538.8

 15:33:00

XLON

274

538.8

 15:33:00

XLON

724

538.8

 15:33:00

XLON

1947

538.8

 15:33:00

XLON

2023

539.4

 15:35:57

XLON

324

539.4

 15:37:11

XLON

413

539.4

 15:37:11

XLON

681

539.4

 15:37:11

XLON

681

539.2

 15:37:33

XLON

1303

539.2

 15:37:33

XLON

455

538.4

 15:39:55

XLON

802

538.4

 15:39:55

XLON

712

538.4

 15:39:55

XLON

133

538.4

 15:44:18

XLON

1606

538.4

 15:44:18

XLON

1396

538.4

 15:47:48

XLON

504

538.4

 15:47:48

XLON

333

538.2

 15:47:48

XLON

1121

538.2

 15:47:48

XLON

844

538.4

 15:52:04

XLON

982

538.4

 15:52:04

XLON

608

538.4

 15:52:04

XLON

1791

538.8

 15:55:06

XLON

2031

538.6

 15:55:24

XLON

2045

538.0

 15:57:30

XLON

830

538.6

 16:02:05

XLON

1015

538.6

 16:02:05

XLON

229

539.6

 16:07:15

XLON

180

539.6

 16:07:15

XLON

2912

539.6

 16:07:15

XLON

120

539.6

 16:07:15

XLON

2016

539.4

 16:07:32

XLON

1817

539.4

 16:08:35

XLON

1177

539.6

 16:09:59

XLON

801

539.6

 16:09:59

XLON

40

539.6

 16:13:05

XLON

605

539.6

 16:14:11

XLON

661

539.6

 16:14:11

XLON

888

539.6

 16:14:11

XLON

327

539.6

 16:14:11

XLON

2790

539.4

 16:14:37

XLON

2120

538.8

 16:16:49

XLON

69

538.6

 16:18:35

XLON

180

538.6

 16:18:35

XLON

338

538.6

 16:18:35

XLON

1553

538.6

 16:18:35

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBMBFTMBATBRL
UK 100