Transaction in Own Shares

RNS Number : 3632G

Auto Trader Group plc

16 March 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 16 March 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 400.5641 per share:

Number of ordinarysharespurchased:	585,000
Highest purchase price paidpershare:	413.90p
Lowest purchase price paidpershare:	387.90p

Following the above transaction, the Company has 922,540,474 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 918,449,478 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
569	390.8	09:44:24	XLON
1200	390.8	09:44:24	XLON
1565	390.8	09:44:24	XLON
1846	392.6	09:46:42	XLON
583	392.3	09:46:48	XLON
1200	392.3	09:46:48	XLON
464	392.4	09:48:43	XLON
1200	392.4	09:48:43	XLON
75	392.4	09:48:43	XLON
1509	391.0	09:50:31	XLON
1200	391.8	09:54:41	XLON
667	391.8	09:54:41	XLON
899	391.8	09:54:42	XLON
232	391.8	09:54:42	XLON
108	391.5	09:54:50	XLON
339	391.5	09:54:50	XLON
273	391.5	09:54:50	XLON
850	391.5	09:54:50	XLON
915	391.3	09:56:12	XLON
937	391.3	09:56:12	XLON
1802	392.7	09:59:14	XLON
1632	392.9	09:59:44	XLON
1615	392.2	10:00:49	XLON
1833	391.9	10:01:24	XLON
1748	391.9	10:03:17	XLON
1200	391.9	10:04:26	XLON
627	391.9	10:04:26	XLON
1138	391.5	10:06:26	XLON
477	391.5	10:06:26	XLON
1504	391.5	10:07:13	XLON
699	391.5	10:07:45	XLON
844	391.5	10:07:45	XLON
1628	391.5	10:07:45	XLON
750	391.6	10:07:45	XLON
187	391.6	10:07:45	XLON
746	391.7	10:07:45	XLON
750	391.6	10:07:45	XLON
216	391.6	10:07:45	XLON
771	391.6	10:07:45	XLON
39	391.6	10:07:45	XLON
1528	392.2	10:11:25	XLON
1640	391.6	10:12:04	XLON
1699	390.7	10:14:34	XLON
1658	389.7	10:15:36	XLON
1667	392.8	10:20:17	XLON
1106	392.6	10:21:12	XLON
705	392.6	10:21:12	XLON
1757	392.4	10:22:34	XLON
1560	392.2	10:22:55	XLON
1088	390.4	10:24:07	XLON
740	390.4	10:24:07	XLON
913	389.8	10:27:00	XLON
1527	390.0	10:27:33	XLON
54	390.1	10:27:33	XLON
377	390.1	10:27:33	XLON
278	390.1	10:27:33	XLON
811	390.1	10:27:33	XLON
1512	391.2	10:31:13	XLON
80	391.2	10:31:13	XLON
1770	389.9	10:36:11	XLON
1630	390.3	10:38:36	XLON
1802	389.1	10:43:06	XLON
256	392.2	10:47:45	XLON
1370	392.2	10:47:51	XLON
1109	391.9	10:47:51	XLON
544	391.9	10:47:51	XLON
750	392.1	10:47:51	XLON
893	392.2	10:47:51	XLON
800	392.2	10:49:54	XLON
803	392.2	10:49:54	XLON
537	396.7	10:58:22	XLON
393	396.7	10:58:22	XLON
1503	396.7	10:58:22	XLON
600	396.4	10:58:22	XLON
1200	396.4	10:58:22	XLON
2	396.4	10:58:22	XLON
1640	396.3	11:00:35	XLON
1200	395.4	11:02:02	XLON
376	395.4	11:02:02	XLON
522	396.8	11:03:31	XLON
1102	396.8	11:03:31	XLON
1828	395.9	11:04:39	XLON
1497	394.9	11:06:39	XLON
1754	394.7	11:08:34	XLON
1670	394.9	11:12:51	XLON
1816	395.4	11:16:22	XLON
1568	396.4	11:18:05	XLON
204	396.4	11:18:05	XLON
1731	395.6	11:20:57	XLON
1634	394.5	11:22:39	XLON
173	394.5	11:22:39	XLON
970	394.0	11:24:30	XLON
591	394.0	11:24:30	XLON
1682	393.7	11:27:38	XLON
10	393.7	11:27:38	XLON
1845	390.7	11:31:33	XLON
640	389.6	11:36:49	XLON
1083	389.6	11:36:49	XLON
1766	390.2	11:38:55	XLON
1838	389.8	11:40:04	XLON
1609	389.3	11:42:04	XLON
193	389.3	11:42:04	XLON
1171	390.7	11:44:50	XLON
376	390.7	11:44:50	XLON
1568	390.4	11:44:50	XLON
470	389.6	11:46:48	XLON
1124	389.6	11:46:48	XLON
781	388.9	11:48:48	XLON
830	388.9	11:48:48	XLON
1061	388.7	11:50:13	XLON
541	388.7	11:50:13	XLON
1821	389.6	11:52:33	XLON
1694	388.5	11:55:22	XLON
1834	387.9	11:56:58	XLON
1411	388.1	11:59:32	XLON
213	388.1	11:59:32	XLON
1721	393.8	12:04:54	XLON
1200	393.2	12:05:48	XLON
584	393.2	12:05:48	XLON
1129	392.2	12:06:30	XLON
644	392.2	12:06:30	XLON
1800	391.1	12:07:26	XLON
1590	393.1	12:12:22	XLON
1247	393.5	12:13:04	XLON
489	393.5	12:13:04	XLON
1778	395.6	12:17:33	XLON
498	395.5	12:19:22	XLON
1264	395.5	12:20:11	XLON
1754	395.5	12:20:35	XLON
1811	395.7	12:21:44	XLON
242	398.4	12:25:50	XLON
1653	398.9	12:27:44	XLON
772	398.7	12:27:44	XLON
761	398.7	12:27:44	XLON
1683	398.7	12:30:30	XLON
1842	398.1	12:32:27	XLON
1160	398.6	12:34:30	XLON
469	398.6	12:34:30	XLON
1168	398.3	12:35:47	XLON
348	398.3	12:35:47	XLON
1656	400.6	12:43:40	XLON
1682	400.5	12:43:57	XLON
1114	400.3	12:44:08	XLON
588	400.3	12:44:08	XLON
1081	398.9	12:44:31	XLON
563	398.9	12:44:31	XLON
1332	398.0	12:46:02	XLON
438	398.0	12:47:18	XLON
1830	400.8	12:52:04	XLON
1705	401.8	12:55:47	XLON
1174	401.7	12:55:50	XLON
463	401.7	12:55:50	XLON
1630	401.0	12:58:46	XLON
658	400.6	13:01:34	XLON
1132	400.6	13:01:34	XLON
1681	400.9	13:04:01	XLON
1543	401.2	13:09:54	XLON
1471	402.0	13:12:49	XLON
295	402.0	13:12:49	XLON
1077	401.0	13:16:23	XLON
47	401.0	13:16:23	XLON
591	401.0	13:16:23	XLON
1584	401.7	13:18:09	XLON
1720	404.3	13:22:57	XLON
1486	404.1	13:23:15	XLON
1552	404.0	13:24:59	XLON
981	402.1	13:25:47	XLON
688	402.1	13:25:47	XLON
1764	401.6	13:28:25	XLON
171	401.3	13:30:00	XLON
491	401.3	13:30:00	XLON
923	401.3	13:30:00	XLON
1570	400.8	13:30:07	XLON
1664	400.4	13:31:05	XLON
1798	400.8	13:32:08	XLON
41	400.8	13:32:08	XLON
1093	401.2	13:34:11	XLON
724	401.2	13:34:11	XLON
1590	400.7	13:34:17	XLON
1480	400.1	13:35:17	XLON
335	400.1	13:35:17	XLON
1866	400.8	13:38:01	XLON
1642	401.0	13:39:12	XLON
1553	400.2	13:39:15	XLON
400	399.7	13:39:35	XLON
400	399.7	13:39:35	XLON
12	399.7	13:39:40	XLON
400	399.8	13:41:06	XLON
1586	399.8	13:41:24	XLON
778	399.7	13:41:29	XLON
373	399.8	13:42:35	XLON
1135	399.8	13:42:35	XLON
1606	399.9	13:42:53	XLON
1160	399.1	13:43:48	XLON
645	399.1	13:43:48	XLON
1625	399.9	13:45:51	XLON
750	399.9	13:45:51	XLON
882	399.9	13:45:51	XLON
1748	399.7	13:47:31	XLON
1735	399.4	13:47:45	XLON
1397	400.5	13:49:11	XLON
408	400.5	13:49:11	XLON
1661	399.8	13:50:33	XLON
616	399.9	13:51:05	XLON
908	399.9	13:51:05	XLON
1727	400.4	13:51:55	XLON
1742	400.0	13:53:02	XLON
1766	400.4	13:54:15	XLON
1199	400.7	13:55:00	XLON
588	400.7	13:55:00	XLON
1838	399.8	13:56:34	XLON
1754	399.7	13:56:36	XLON
32	399.1	13:57:48	XLON
1653	398.6	13:58:18	XLON
1809	397.5	13:59:28	XLON
1636	395.6	14:00:38	XLON
1578	395.1	14:01:39	XLON
1652	394.2	14:02:35	XLON
1807	396.2	14:05:17	XLON
750	396.2	14:05:17	XLON
998	396.2	14:05:17	XLON
1154	396.2	14:05:17	XLON
651	396.2	14:05:17	XLON
1636	397.8	14:06:46	XLON
482	395.9	14:07:56	XLON
975	395.9	14:07:56	XLON
93	395.9	14:07:56	XLON
1778	395.7	14:08:54	XLON
1200	395.1	14:09:46	XLON
386	395.1	14:09:46	XLON
1845	396.5	14:13:34	XLON
1804	396.2	14:14:00	XLON
1560	396.0	14:14:05	XLON
1524	395.3	14:15:00	XLON
1543	395.4	14:16:25	XLON
1324	395.8	14:18:13	XLON
1643	395.6	14:18:37	XLON
1646	400.2	14:23:00	XLON
157	400.2	14:23:00	XLON
1632	399.9	14:23:02	XLON
1512	399.7	14:23:02	XLON
83	399.7	14:23:02	XLON
43	399.7	14:23:02	XLON
748	399.4	14:23:46	XLON
994	399.4	14:23:46	XLON
1041	399.1	14:24:57	XLON
597	399.1	14:24:57	XLON
1200	398.5	14:25:49	XLON
420	398.5	14:25:49	XLON
1634	399.3	14:27:47	XLON
1261	396.1	14:29:46	XLON
234	396.1	14:29:46	XLON
1566	397.0	14:31:57	XLON
148	397.0	14:31:57	XLON
750	396.8	14:31:57	XLON
992	396.9	14:31:57	XLON
1398	396.1	14:33:35	XLON
157	396.1	14:33:35	XLON
1345	396.4	14:34:46	XLON
148	396.4	14:34:46	XLON
331	396.4	14:34:46	XLON
985	398.0	14:36:01	XLON
589	398.0	14:36:01	XLON
1200	397.6	14:36:03	XLON
378	397.6	14:36:03	XLON
649	399.2	14:38:18	XLON
1200	399.2	14:38:18	XLON
4	399.2	14:38:18	XLON
1520	398.9	14:38:38	XLON
1198	400.5	14:40:09	XLON
437	400.5	14:40:09	XLON
773	400.4	14:40:12	XLON
1015	400.4	14:40:12	XLON
1479	401.0	14:42:02	XLON
330	401.0	14:42:02	XLON
1716	400.5	14:42:28	XLON
750	399.8	14:43:36	XLON
922	399.8	14:43:36	XLON
1797	399.6	14:44:35	XLON
1342	400.0	14:45:52	XLON
290	400.0	14:45:52	XLON
1730	401.0	14:46:52	XLON
1503	399.6	14:47:35	XLON
1697	401.5	14:49:18	XLON
1818	401.2	14:49:30	XLON
1200	399.9	14:49:58	XLON
545	399.9	14:49:58	XLON
1608	397.3	14:51:35	XLON
1742	399.0	14:54:26	XLON
2060	398.8	14:54:26	XLON
1741	398.8	14:54:26	XLON
1677	396.7	14:55:12	XLON
1373	395.5	14:55:58	XLON
324	395.5	14:55:58	XLON
1785	394.2	14:57:50	XLON
1957	393.8	14:57:52	XLON
1178	393.7	14:58:26	XLON
455	393.7	14:58:26	XLON
1633	395.0	14:59:55	XLON
1274	394.0	15:00:07	XLON
561	394.0	15:00:07	XLON
1767	393.7	15:00:30	XLON
1200	393.2	15:00:54	XLON
317	393.2	15:00:54	XLON
1200	391.3	15:01:54	XLON
634	391.3	15:01:54	XLON
1200	390.9	15:02:59	XLON
536	390.9	15:02:59	XLON
1026	390.7	15:03:06	XLON
706	390.7	15:03:06	XLON
1581	390.2	15:05:38	XLON
493	390.8	15:07:51	XLON
1200	390.8	15:08:06	XLON
59	390.8	15:08:06	XLON
421	390.8	15:08:06	XLON
1200	390.8	15:08:06	XLON
216	390.8	15:08:06	XLON
1345	390.6	15:08:08	XLON
713	390.6	15:08:08	XLON
788	393.7	15:10:18	XLON
1306	393.7	15:10:18	XLON
466	393.7	15:10:18	XLON
965	393.7	15:10:18	XLON
1668	393.7	15:11:05	XLON
1072	393.5	15:11:06	XLON
559	393.5	15:11:06	XLON
1158	393.5	15:11:06	XLON
470	393.5	15:11:06	XLON
1826	392.0	15:12:14	XLON
1644	392.1	15:13:17	XLON
1080	393.4	15:14:59	XLON
441	393.4	15:14:59	XLON
1061	393.3	15:15:00	XLON
530	393.3	15:15:00	XLON
243	396.1	15:17:41	XLON
1000	396.1	15:17:41	XLON
464	396.1	15:17:41	XLON
1557	396.3	15:18:00	XLON
1000	396.8	15:18:34	XLON
750	396.8	15:18:34	XLON
3769	395.5	15:20:24	XLON
1773	396.7	15:22:15	XLON
1825	400.2	15:24:03	XLON
1631	400.7	15:24:44	XLON
2522	400.5	15:24:57	XLON
370	400.3	15:25:00	XLON
1200	399.6	15:25:06	XLON
603	399.6	15:25:06	XLON
1395	399.6	15:25:06	XLON
1524	401.2	15:27:21	XLON
646	401.0	15:27:25	XLON
865	401.0	15:27:25	XLON
1637	400.7	15:27:45	XLON
1520	399.9	15:28:14	XLON
2333	403.9	15:30:10	XLON
226	403.9	15:30:10	XLON
1792	403.5	15:30:40	XLON
142	403.6	15:31:05	XLON
2392	403.6	15:31:05	XLON
1838	403.6	15:31:05	XLON
593	402.7	15:31:25	XLON
1200	402.7	15:31:25	XLON
1628	404.4	15:33:27	XLON
1073	403.9	15:33:32	XLON
527	403.9	15:33:32	XLON
206	403.8	15:33:39	XLON
105	403.8	15:33:39	XLON
1200	403.8	15:33:39	XLON
59	403.8	15:33:39	XLON
1671	403.6	15:35:14	XLON
1584	403.3	15:35:14	XLON
1846	405.2	15:37:14	XLON
1629	406.1	15:37:59	XLON
1574	405.7	15:38:05	XLON
1200	405.4	15:38:18	XLON
420	405.4	15:38:18	XLON
1553	404.9	15:38:25	XLON
881	405.4	15:40:05	XLON
907	405.4	15:40:05	XLON
977	405.1	15:40:25	XLON
619	405.1	15:40:25	XLON
1652	404.6	15:42:13	XLON
1678	404.5	15:42:37	XLON
900	404.5	15:43:23	XLON
669	404.5	15:43:23	XLON
190	404.5	15:43:23	XLON
1629	404.5	15:43:23	XLON
1750	404.0	15:43:26	XLON
1772	403.8	15:43:44	XLON
996	403.1	15:45:21	XLON
806	403.1	15:45:21	XLON
1734	405.5	15:48:30	XLON
156	405.5	15:48:35	XLON
490	405.4	15:48:35	XLON
1109	405.4	15:48:35	XLON
1523	407.7	15:49:34	XLON
1973	407.7	15:49:42	XLON
2114	407.6	15:49:42	XLON
135	407.6	15:49:42	XLON
190	407.8	15:50:38	XLON
1200	407.8	15:50:38	XLON
129	407.8	15:50:38	XLON
1200	407.6	15:50:44	XLON
457	407.6	15:50:44	XLON
372	407.6	15:50:44	XLON
1200	407.6	15:50:44	XLON
203	407.6	15:50:44	XLON
1587	407.4	15:51:03	XLON
1200	407.4	15:51:41	XLON
487	407.4	15:51:41	XLON
1852	407.3	15:51:43	XLON
1642	408.5	15:53:09	XLON
1637	408.5	15:53:09	XLON
1200	409.9	15:54:56	XLON
329	409.9	15:54:56	XLON
861	409.8	15:54:57	XLON
37	409.8	15:54:57	XLON
769	409.8	15:54:57	XLON
711	409.7	15:54:57	XLON
354	409.7	15:54:57	XLON
1276	409.7	15:55:00	XLON
997	409.4	15:55:02	XLON
1200	409.6	15:55:33	XLON
658	409.6	15:55:33	XLON
653	408.7	15:56:12	XLON
1200	408.7	15:56:12	XLON
655	408.5	15:56:42	XLON
860	408.5	15:56:42	XLON
213	408.1	15:56:45	XLON
739	408.1	15:56:45	XLON
837	408.1	15:56:45	XLON
1200	407.7	15:56:51	XLON
589	407.7	15:56:51	XLON
1085	406.1	15:57:12	XLON
502	406.1	15:57:12	XLON
587	407.9	15:58:30	XLON
1200	407.9	15:58:30	XLON
32	407.9	15:58:30	XLON
1705	408.1	15:59:02	XLON
767	409.2	16:00:12	XLON
1015	409.2	16:00:12	XLON
1601	407.9	16:00:39	XLON
1569	407.7	16:00:40	XLON
1752	407.2	16:00:46	XLON
1558	406.4	16:01:00	XLON
163	406.4	16:01:01	XLON
1368	406.4	16:01:01	XLON
1634	409.9	16:02:17	XLON
1832	409.9	16:02:17	XLON
276	409.6	16:02:37	XLON
1401	409.6	16:02:37	XLON
300	409.2	16:02:42	XLON
1627	409.2	16:02:42	XLON
300	409.2	16:02:42	XLON
832	411.1	16:03:53	XLON
945	411.1	16:03:53	XLON
3414	412.1	16:04:35	XLON
2347	411.6	16:04:47	XLON
1426	412.6	16:05:32	XLON
329	412.6	16:05:32	XLON
1228	412.5	16:05:32	XLON
450	412.5	16:05:32	XLON
1837	412.4	16:06:15	XLON
1543	412.3	16:06:23	XLON
267	412.3	16:06:23	XLON
1200	412.2	16:06:23	XLON
1200	412.2	16:06:23	XLON
155	412.2	16:06:23	XLON
227	412.1	16:06:42	XLON
696	412.1	16:06:42	XLON
877	412.1	16:06:42	XLON
1301	412.5	16:07:00	XLON
350	412.5	16:07:00	XLON
1643	412.2	16:07:06	XLON
375	412.0	16:07:35	XLON
1131	412.0	16:07:35	XLON
900	411.9	16:08:00	XLON
834	411.9	16:08:03	XLON
402	411.7	16:08:05	XLON
1200	411.7	16:08:05	XLON
249	411.7	16:08:05	XLON
315	412.1	16:09:10	XLON
312	412.1	16:09:10	XLON
1200	412.1	16:09:10	XLON
236	412.1	16:09:10	XLON
1006	411.8	16:09:12	XLON
835	411.8	16:09:12	XLON
370	412.2	16:09:49	XLON
777	411.6	16:10:27	XLON
712	411.6	16:10:27	XLON
1200	411.1	16:10:37	XLON
590	411.1	16:10:37	XLON
1501	410.3	16:11:01	XLON
44	410.3	16:11:01	XLON
1766	412.4	16:12:31	XLON
833	412.3	16:13:22	XLON
1200	412.3	16:13:22	XLON
189	412.3	16:13:22	XLON
1200	411.8	16:13:46	XLON
686	411.8	16:13:46	XLON
1134	412.3	16:14:57	XLON
870	412.3	16:14:57	XLON
1725	412.3	16:15:10	XLON
180	412.0	16:15:10	XLON
1031	412.0	16:15:10	XLON
514	412.0	16:15:10	XLON
1696	412.0	16:15:10	XLON
1154	411.7	16:15:17	XLON
528	411.7	16:15:17	XLON
1820	412.8	16:16:02	XLON
1720	411.8	16:16:17	XLON
70	412.8	16:17:51	XLON
422	412.8	16:17:51	XLON
340	412.8	16:17:51	XLON
677	412.8	16:17:56	XLON
400	412.8	16:18:12	XLON
404	412.8	16:18:12	XLON
174	412.8	16:18:12	XLON
800	412.8	16:18:12	XLON
1111	412.8	16:18:12	XLON
489	412.8	16:18:12	XLON
1581	413.9	16:19:23	XLON
1865	413.1	16:19:59	XLON
236	412.8	16:20:59	XLON
934	412.8	16:20:59	XLON
913	412.8	16:20:59	XLON
1053	412.7	16:20:59	XLON
126	412.7	16:21:00	XLON
1120	412.7	16:21:00	XLON
1787	412.1	16:21:13	XLON
861	412.0	16:22:42	XLON
126	412.0	16:22:42	XLON
1080	412.0	16:22:42	XLON
25	412.0	16:22:42	XLON
1530	412.0	16:23:03	XLON
424	412.0	16:23:03	XLON
2	412.0	16:23:03	XLON
92	412.0	16:23:03	XLON
9	412.1	16:23:10	XLON
200	412.1	16:23:11	XLON
1311	412.1	16:23:35	XLON
1609	412.1	16:23:35	XLON
250	412.0	16:23:42	XLON
1176	412.0	16:23:42	XLON
310	412.0	16:23:42	XLON
346	410.7	16:24:22	XLON
472	410.7	16:24:22	XLON
335	410.7	16:24:22	XLON
609	410.7	16:24:22	XLON
1604	410.1	16:24:55	XLON
35	410.1	16:24:55	XLON
750	410.1	16:24:55	XLON
895	410.1	16:24:55	XLON
141	410.2	16:24:55	XLON
78	411.3	16:26:02	XLON
697	411.2	16:26:03	XLON
10	411.2	16:26:03	XLON
1731	411.2	16:26:04	XLON
310	411.2	16:26:04	XLON
1026	412.4	16:27:02	XLON
342	412.4	16:27:04	XLON
63	412.4	16:27:04	XLON
1809	412.5	16:27:23	XLON
145	412.5	16:27:28	XLON
1699	412.5	16:27:28	XLON
1311	412.5	16:27:28	XLON
320	412.5	16:27:28	XLON
1672	412.3	16:27:35	XLON
35	412.3	16:27:35	XLON
673	412.4	16:28:00	XLON
282	412.4	16:28:00	XLON
744	412.4	16:28:00	XLON
860	412.4	16:28:00	XLON
83	412.4	16:28:00	XLON
312	412.8	16:28:09	XLON
390	413.5	16:28:39	XLON
141	412.9	16:28:56	XLON
494	412.9	16:28:56	XLON
582	412.9	16:28:56	XLON

 

END

 

 

POSJFMPTMTMBBBM