Transaction in Own Shares

RNS Number : 9213A

Auto Trader Group plc

24 January 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 24 January 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 600.1458 per share:

Number of ordinary shares purchased:	168,500
Highest purchase price paid per share:	608.60p
Lowest purchase price paid per share:	591.20p

Following the above transaction, the Company has 925,629,279 ordinary shares in issue and holds 4,095,356 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,533,923 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
343	591.6	08:23:37	XLON
419	591.2	08:23:53	XLON
1244	591.2	08:23:53	XLON
950	592.2	08:30:12	XLON
546	592.2	08:30:12	XLON
223	591.6	08:30:42	XLON
1400	591.6	08:30:42	XLON
1585	595.2	08:37:37	XLON
1605	596.8	08:41:35	XLON
130	596.8	08:42:10	XLON
1340	596.8	08:42:10	XLON
17	597.8	08:50:08	XLON
1400	597.8	08:50:08	XLON
90	597.8	08:50:08	XLON
142	597.8	08:50:08	XLON
1590	597.4	08:50:08	XLON
1379	597.4	08:51:57	XLON
264	597.4	08:51:57	XLON
440	598.8	08:58:10	XLON
750	598.8	08:58:10	XLON
857	600.0	09:05:00	XLON
663	600.0	09:05:00	XLON
1444	599.6	09:05:00	XLON
1487	599.6	09:09:30	XLON
1639	599.8	09:16:01	XLON
1690	602.0	09:30:00	XLON
602	600.4	09:34:53	XLON
927	600.4	09:34:53	XLON
1203	599.8	09:40:58	XLON
478	599.8	09:40:58	XLON
1442	599.6	09:49:23	XLON
236	602.0	09:58:42	XLON
1200	602.0	09:58:42	XLON
116	602.0	09:58:42	XLON
1649	601.8	10:04:32	XLON
1430	604.0	10:17:05	XLON
739	604.2	10:20:30	XLON
845	604.2	10:20:30	XLON
500	604.4	10:28:35	XLON
1151	604.4	10:28:35	XLON
1552	603.2	10:31:31	XLON
1527	604.4	10:35:30	XLON
160	602.0	10:42:12	XLON
918	602.0	10:43:19	XLON
130	602.0	10:43:19	XLON
327	602.0	10:43:19	XLON
1117	600.2	10:50:07	XLON
589	600.2	10:50:07	XLON
764	600.2	10:58:40	XLON
743	600.2	10:58:40	XLON
373	600.2	11:04:07	XLON
1020	600.2	11:04:07	XLON
804	600.2	11:11:07	XLON
749	600.2	11:11:07	XLON
1585	600.8	11:19:49	XLON
491	600.8	11:31:03	XLON
1200	600.8	11:31:03	XLON
1588	601.2	11:41:38	XLON
1386	601.6	11:43:00	XLON
314	603.2	11:50:42	XLON
1446	604.2	11:55:01	XLON
1617	603.8	11:55:11	XLON
66	606.0	12:02:12	XLON
1436	606.0	12:02:12	XLON
332	605.8	12:07:13	XLON
595	605.8	12:07:13	XLON
583	605.8	12:07:13	XLON
1420	607.0	12:10:35	XLON
750	607.4	12:17:36	XLON
1594	607.8	12:18:50	XLON
509	608.4	12:20:54	XLON
248	608.4	12:20:54	XLON
934	608.4	12:20:54	XLON
1200	608.6	12:28:55	XLON
299	608.6	12:28:55	XLON
83	606.2	12:36:13	XLON
1345	606.2	12:36:13	XLON
1402	607.0	12:45:09	XLON
1006	605.8	12:54:13	XLON
461	605.8	12:54:13	XLON
1577	604.4	12:59:56	XLON
104	604.4	12:59:56	XLON
791	603.0	13:12:00	XLON
816	603.0	13:12:00	XLON
64	602.6	13:16:48	XLON
1443	602.8	13:18:52	XLON
1568	601.8	13:22:46	XLON
72	602.0	13:26:05	XLON
100	602.0	13:26:05	XLON
288	602.0	13:26:05	XLON
100	602.0	13:26:05	XLON
335	602.0	13:26:05	XLON
181	602.0	13:26:05	XLON
2276	603.0	13:27:00	XLON
626	603.4	13:27:59	XLON
901	603.2	13:28:00	XLON
739	603.2	13:28:00	XLON
1695	603.0	13:28:01	XLON
1381	602.2	13:35:42	XLON
1663	602.0	13:36:17	XLON
454	602.2	13:47:09	XLON
500	602.2	13:47:09	XLON
182	602.2	13:47:09	XLON
136	602.2	13:47:09	XLON
1406	602.2	13:47:41	XLON
1389	602.2	13:51:33	XLON
199	602.2	13:51:33	XLON
1339	602.0	13:55:14	XLON
298	602.0	13:55:14	XLON
1323	602.2	13:59:50	XLON
100	602.2	13:59:50	XLON
1609	602.8	14:03:51	XLON
1681	602.6	14:08:22	XLON
1374	603.8	14:13:59	XLON
1588	603.8	14:18:00	XLON
1507	603.4	14:21:00	XLON
1682	601.6	14:25:09	XLON
1465	600.8	14:28:42	XLON
120	600.8	14:28:42	XLON
67	600.8	14:28:42	XLON
1527	600.2	14:33:18	XLON
949	599.0	14:34:05	XLON
500	599.0	14:34:05	XLON
28	600.4	14:39:42	XLON
1200	600.4	14:39:42	XLON
280	600.4	14:39:42	XLON
893	600.2	14:40:36	XLON
726	600.2	14:40:36	XLON
464	599.8	14:43:32	XLON
1146	599.8	14:43:32	XLON
1599	598.6	14:48:01	XLON
728	598.0	14:50:01	XLON
638	598.2	14:50:01	XLON
750	598.2	14:50:01	XLON
954	598.2	14:53:59	XLON
524	598.2	14:53:59	XLON
1544	597.8	14:56:46	XLON
292	597.6	14:59:21	XLON
1367	597.6	14:59:21	XLON
395	597.4	15:02:14	XLON
1082	597.4	15:02:14	XLON
212	597.2	15:05:41	XLON
1336	597.2	15:05:41	XLON
257	597.2	15:08:50	XLON
1166	597.2	15:08:50	XLON
233	597.2	15:08:50	XLON
343	597.2	15:10:45	XLON
682	597.0	15:11:10	XLON
978	597.0	15:11:10	XLON
676	597.2	15:15:01	XLON
676	597.0	15:15:01	XLON
750	597.0	15:15:01	XLON
750	596.4	15:17:51	XLON
1493	596.0	15:18:44	XLON
34905	597.0	16:23:09	XLON
500	596.8	16:28:03	XLON

 

END

 

 

POSBIMRTMTMTBIM