Transaction in Own Shares

RNS Number : 9684B

Auto Trader Group plc

04 February 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 4 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 588.7326 per share:

Number of ordinary shares purchased:	170,000
Highest purchase price paid per share:	594.00p
Lowest purchase price paid per share:	579.80p

Following the above transaction, the Company has 924,767,929 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,676,933 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
142	587.0	08:17:11	XLON
1400	587.0	08:17:11	XLON
1139	586.2	08:18:57	XLON
402	586.2	08:18:57	XLON
721	586.0	08:24:02	XLON
696	586.0	08:24:02	XLON
1108	588.2	08:29:14	XLON
472	588.2	08:29:14	XLON
756	588.8	08:29:52	XLON
581	588.8	08:29:52	XLON
1417	588.6	08:31:33	XLON
1429	587.8	08:34:19	XLON
1508	588.2	08:35:50	XLON
1466	588.6	08:38:00	XLON
1333	589.0	08:43:57	XLON
1547	590.2	08:45:25	XLON
63	591.4	08:49:40	XLON
1325	591.4	08:49:40	XLON
1397	590.8	08:50:08	XLON
1389	591.8	08:56:45	XLON
1566	590.8	08:59:55	XLON
1562	590.0	09:03:06	XLON
750	588.4	09:09:48	XLON
1241	587.8	09:11:39	XLON
143	587.8	09:11:39	XLON
1139	586.6	09:16:56	XLON
442	586.6	09:16:56	XLON
1350	583.4	09:25:03	XLON
1415	583.8	09:29:14	XLON
234	584.2	09:32:08	XLON
1400	584.2	09:32:08	XLON
1517	582.8	09:39:05	XLON
51	582.8	09:46:19	XLON
1400	582.8	09:46:19	XLON
201	581.6	09:50:43	XLON
1374	581.6	09:50:43	XLON
1430	581.4	10:01:00	XLON
1597	581.2	10:06:37	XLON
1589	581.0	10:13:43	XLON
1511	580.2	10:20:26	XLON
1592	580.8	10:27:49	XLON
46	580.4	10:34:15	XLON
233	580.4	10:34:15	XLON
1179	580.4	10:34:15	XLON
1558	579.8	10:43:32	XLON
1530	580.8	10:53:03	XLON
1560	582.6	11:02:33	XLON
1418	583.2	11:04:48	XLON
1183	583.0	11:09:34	XLON
319	583.0	11:10:01	XLON
1509	584.6	11:20:07	XLON
22	585.0	11:23:07	XLON
1335	585.0	11:23:07	XLON
1053	587.2	11:36:17	XLON
375	587.2	11:36:17	XLON
1547	587.2	11:36:51	XLON
1553	587.2	11:45:05	XLON
1426	587.2	11:50:54	XLON
816	587.0	11:58:34	XLON
823	587.0	11:58:34	XLON
911	586.2	12:05:15	XLON
574	586.2	12:05:15	XLON
666	587.2	12:15:28	XLON
746	587.2	12:15:28	XLON
1388	587.6	12:19:23	XLON
717	588.2	12:23:05	XLON
650	588.2	12:23:05	XLON
228	589.0	12:31:38	XLON
1400	589.0	12:31:38	XLON
1004	588.6	12:36:31	XLON
1352	587.8	12:42:40	XLON
1418	586.8	12:52:07	XLON
1566	586.0	13:01:09	XLON
595	585.6	13:06:14	XLON
883	585.6	13:06:14	XLON
1461	585.6	13:12:59	XLON
90	586.2	13:18:44	XLON
1400	586.2	13:18:44	XLON
1462	586.8	13:28:17	XLON
143	586.8	13:30:05	XLON
1400	586.8	13:30:05	XLON
1357	586.8	13:34:40	XLON
1382	587.6	13:41:27	XLON
1331	587.8	13:45:08	XLON
1565	589.0	13:53:24	XLON
1445	589.4	13:56:26	XLON
764	590.2	14:01:24	XLON
668	590.2	14:01:24	XLON
783	590.0	14:04:10	XLON
829	590.0	14:04:10	XLON
317	588.8	14:13:49	XLON
1200	588.8	14:13:49	XLON
1460	588.6	14:14:00	XLON
1355	589.4	14:19:21	XLON
1405	590.0	14:21:31	XLON
1522	590.8	14:26:59	XLON
1558	591.6	14:30:08	XLON
1454	592.2	14:31:07	XLON
1400	592.8	14:33:50	XLON
1	592.8	14:33:50	XLON
979	592.6	14:35:44	XLON
522	592.6	14:35:44	XLON
570	592.2	14:38:41	XLON
844	592.2	14:38:41	XLON
706	592.8	14:44:28	XLON
952	592.6	14:44:44	XLON
410	592.6	14:44:44	XLON
1058	592.8	14:46:59	XLON
361	592.8	14:46:59	XLON
248	594.0	14:50:46	XLON
1100	594.0	14:50:50	XLON
1637	593.8	14:52:31	XLON
1417	593.2	14:55:00	XLON
1024	593.8	14:58:27	XLON
533	593.8	14:58:27	XLON
1513	593.2	15:00:49	XLON
1616	593.2	15:03:52	XLON
1376	593.0	15:08:02	XLON
1499	592.8	15:09:14	XLON
189	592.8	15:12:03	XLON
1224	592.8	15:12:03	XLON
853	591.4	15:14:15	XLON
744	591.4	15:14:15	XLON
1483	591.2	15:21:07	XLON
469	591.0	15:21:09	XLON
477	591.0	15:21:09	XLON
539	591.0	15:21:09	XLON
1336	591.6	15:24:59	XLON
1460	591.6	15:28:04	XLON
1338	591.4	15:29:00	XLON
1453	592.4	15:32:08	XLON
521	592.0	15:32:31	XLON
868	592.0	15:32:31	XLON
1642	591.0	15:36:40	XLON
228	591.0	15:38:27	XLON
1141	591.0	15:38:27	XLON
88	591.0	15:38:27	XLON
1633	591.2	15:40:51	XLON
1304	591.0	15:45:10	XLON
126	591.0	15:45:10	XLON
24	591.2	15:47:36	XLON
900	591.2	15:47:52	XLON
300	591.4	15:48:50	XLON
1366	591.6	15:50:33	XLON
165	591.6	15:50:33	XLON
1495	591.6	15:53:42	XLON
1203	591.4	15:53:42	XLON
381	591.4	15:53:42	XLON
1553	591.8	15:56:30	XLON
1379	591.4	15:57:38	XLON
203	591.6	16:02:19	XLON
1342	591.6	16:02:19	XLON
1477	591.6	16:02:19	XLON
1405	591.6	16:05:16	XLON
1483	591.6	16:07:38	XLON
844	591.4	16:08:04	XLON
568	591.4	16:08:04	XLON
276	591.8	16:12:47	XLON
442	591.8	16:12:47	XLON
410	591.8	16:12:47	XLON
245	591.8	16:12:47	XLON
518	591.8	16:13:49	XLON
273	591.8	16:13:49	XLON
591	591.8	16:14:49	XLON
237	591.8	16:14:49	XLON
402	591.8	16:14:49	XLON
46	591.8	16:14:49	XLON
5	591.8	16:14:49	XLON
368	591.8	16:14:49	XLON
186	591.6	16:16:14	XLON
1212	591.6	16:16:14	XLON
1585	591.6	16:19:25	XLON
1649	591.6	16:20:06	XLON
1369	592.0	16:21:23	XLON
20	591.8	16:22:49	XLON
158	591.8	16:22:49	XLON
350	591.8	16:22:49	XLON
659	591.8	16:22:49	XLON
300	591.8	16:22:49	XLON

 

END

 

 

POSTIMRTMTTMBPM