Transaction in Own Shares

RNS Number : 2966K

Auto Trader Group plc

31 August 2021

 

31 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 31 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 630.0457 per share:

Number of ordinary shares purchased:	341,000
Highest purchase price paid per share:	636.4000p
Lowest purchase price paid per share:	627.2000p

Following the above transaction, the Company has 962,546,511 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,420,240 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
8	635.20	08:34:36	XLON
734	635.20	08:34:36	XLON
131	636.40	08:35:40	XLON
400	635.80	08:36:08	XLON
400	635.80	08:36:08	XLON
5	635.80	08:36:12	XLON
6	635.80	08:36:15	XLON
400	635.80	08:36:18	XLON
400	635.80	08:36:21	XLON
99	635.00	08:39:29	XLON
689	635.00	08:39:29	XLON
522	634.80	08:39:46	XLON
407	634.40	08:40:01	XLON
400	635.00	08:42:46	XLON
564	635.00	08:42:46	XLON
124	635.00	08:46:18	XLON
400	635.00	08:46:18	XLON
487	634.60	08:47:22	XLON
5	635.00	08:48:04	XLON
266	634.60	08:49:11	XLON
780	634.60	08:49:11	XLON
655	636.00	08:53:29	XLON
272	635.60	08:55:12	XLON
1242	635.40	08:55:30	XLON
515	635.00	08:56:29	XLON
431	634.40	08:57:12	XLON
174	634.00	08:58:00	XLON
228	634.00	08:58:00	XLON
60	634.20	08:59:15	XLON
119	634.20	08:59:15	XLON
224	634.20	08:59:15	XLON
456	634.40	08:59:15	XLON
600	635.00	09:02:04	XLON
915	634.80	09:03:43	XLON
400	634.60	09:04:50	XLON
400	635.00	09:08:54	XLON
23	635.20	09:09:10	XLON
382	635.20	09:09:10	XLON
95	635.00	09:09:39	XLON
1290	635.00	09:09:39	XLON
623	634.80	09:12:13	XLON
1204	634.80	09:12:13	XLON
400	635.00	09:12:17	XLON
346	634.80	09:12:26	XLON
1047	634.80	09:14:03	XLON
15	634.40	09:15:03	XLON
139	634.40	09:15:03	XLON
324	634.40	09:15:03	XLON
352	634.00	09:18:06	XLON
38	633.80	09:20:31	XLON
125	633.80	09:20:31	XLON
483	633.80	09:20:31	XLON
522	633.80	09:20:31	XLON
505	633.60	09:26:28	XLON
345	633.80	09:30:18	XLON
508	633.80	09:30:18	XLON
571	633.80	09:30:18	XLON
93	634.40	09:32:17	XLON
340	634.20	09:32:17	XLON
400	634.40	09:32:17	XLON
624	634.00	09:34:10	XLON
708	634.20	09:36:06	XLON
525	633.80	09:38:02	XLON
400	633.20	09:43:48	XLON
474	633.20	09:43:48	XLON
300	632.80	09:44:12	XLON
406	632.80	09:44:12	XLON
63	632.80	09:46:23	XLON
154	632.80	09:46:23	XLON
237	632.80	09:46:23	XLON
738	632.80	09:46:23	XLON
215	633.40	09:50:30	XLON
290	633.40	09:50:30	XLON
633	633.00	09:55:17	XLON
142	633.00	10:03:14	XLON
297	633.00	10:03:14	XLON
547	633.00	10:03:14	XLON
1128	633.00	10:03:14	XLON
1157	633.00	10:03:14	XLON
400	632.60	10:06:49	XLON
7	633.00	10:11:01	XLON
8	633.00	10:11:01	XLON
224	633.00	10:11:11	XLON
1157	632.80	10:12:01	XLON
397	633.40	10:17:34	XLON
84	634.00	10:21:43	XLON
90	634.00	10:21:43	XLON
91	634.00	10:21:43	XLON
91	634.00	10:21:43	XLON
91	634.00	10:21:43	XLON
91	634.00	10:21:43	XLON
91	634.00	10:21:43	XLON
400	634.00	10:21:43	XLON
3	633.80	10:22:17	XLON
8	633.80	10:22:17	XLON
51	633.80	10:22:17	XLON
68	633.80	10:22:17	XLON
75	633.80	10:22:17	XLON
75	633.80	10:22:17	XLON
75	633.80	10:22:17	XLON
75	633.80	10:22:17	XLON
75	633.80	10:22:17	XLON
400	633.80	10:22:20	XLON
8	633.80	10:24:07	XLON
83	633.80	10:24:07	XLON
400	633.80	10:24:07	XLON
157	634.20	10:25:18	XLON
561	634.20	10:25:18	XLON
462	634.00	10:25:47	XLON
5	634.20	10:26:55	XLON
5	634.20	10:26:55	XLON
33	634.20	10:26:55	XLON
74	634.20	10:26:55	XLON
74	634.20	10:26:55	XLON
2	634.00	10:28:11	XLON
122	634.00	10:28:11	XLON
6	634.20	10:29:27	XLON
1	634.80	10:31:02	XLON
60	635.00	10:31:11	XLON
85	635.00	10:31:11	XLON
317	635.00	10:31:11	XLON
230	634.80	10:31:18	XLON
400	634.80	10:31:18	XLON
600	634.80	10:31:42	XLON
487	634.60	10:31:55	XLON
135	634.20	10:33:06	XLON
135	634.20	10:33:06	XLON
193	634.20	10:33:06	XLON
631	633.40	10:36:19	XLON
10	633.40	10:41:26	XLON
274	633.40	10:41:29	XLON
400	633.40	10:41:46	XLON
280	633.20	10:49:04	XLON
400	633.20	10:49:04	XLON
450	633.20	10:49:04	XLON
831	633.20	10:49:04	XLON
112	632.20	10:56:36	XLON
276	632.20	10:56:36	XLON
117	631.80	10:57:03	XLON
265	631.80	10:57:03	XLON
300	631.80	10:57:03	XLON
74	632.00	11:05:27	XLON
368	632.00	11:06:17	XLON
400	632.40	11:12:53	XLON
600	632.40	11:12:56	XLON
26	632.60	11:15:24	XLON
6	632.40	11:15:58	XLON
1225	632.40	11:15:58	XLON
244	632.60	11:17:03	XLON
489	632.40	11:20:47	XLON
430	632.00	11:20:48	XLON
206	633.40	11:21:31	XLON
500	633.40	11:21:31	XLON
29	632.80	11:25:11	XLON
287	632.80	11:25:11	XLON
163	633.20	11:26:12	XLON
400	633.20	11:26:12	XLON
86	633.00	11:26:29	XLON
270	633.00	11:26:29	XLON
218	633.00	11:26:44	XLON
3	633.40	11:28:15	XLON
204	633.40	11:28:15	XLON
6	633.40	11:28:19	XLON
426	633.40	11:28:22	XLON
24	633.40	11:28:26	XLON
168	633.20	11:28:30	XLON
600	633.20	11:28:30	XLON
5	633.20	11:28:58	XLON
8	633.20	11:28:58	XLON
232	633.20	11:28:58	XLON
3	633.20	11:31:16	XLON
400	633.20	11:31:16	XLON
426	633.00	11:33:05	XLON
480	633.00	11:33:14	XLON
400	633.00	11:33:50	XLON
4	633.00	11:33:53	XLON
5	633.00	11:33:56	XLON
1221	633.00	11:35:25	XLON
174	632.80	11:35:46	XLON
249	632.80	11:35:46	XLON
587	632.20	11:37:47	XLON
12	631.80	11:38:56	XLON
380	631.80	11:38:56	XLON
150	632.40	11:43:32	XLON
354	632.60	11:44:59	XLON
358	632.40	11:45:20	XLON
58	632.00	11:45:48	XLON
61	632.00	11:45:48	XLON
326	632.00	11:45:48	XLON
326	632.00	11:45:48	XLON
91	631.20	11:46:00	XLON
399	631.20	11:46:00	XLON
483	630.40	11:46:20	XLON
92	630.60	11:47:22	XLON
111	630.60	11:47:22	XLON
179	630.60	11:47:22	XLON
46	630.80	11:47:54	XLON
710	630.80	11:47:54	XLON
365	631.40	11:49:49	XLON
386	630.40	11:51:50	XLON
431	629.80	11:52:08	XLON
401	629.80	11:55:14	XLON
622	629.80	11:55:14	XLON
415	629.40	11:58:48	XLON
714	629.60	12:02:00	XLON
362	629.80	12:02:59	XLON
549	629.40	12:03:44	XLON
400	629.80	12:05:08	XLON
366	629.60	12:06:04	XLON
402	629.40	12:06:04	XLON
105	629.20	12:07:06	XLON
246	629.20	12:07:06	XLON
5	629.60	12:07:46	XLON
7	629.60	12:08:06	XLON
600	629.60	12:10:12	XLON
413	629.40	12:13:41	XLON
364	629.60	12:16:33	XLON
7	630.00	12:17:48	XLON
388	630.00	12:17:48	XLON
44	629.80	12:19:28	XLON
103	630.20	12:21:07	XLON
400	630.20	12:21:07	XLON
40	630.20	12:23:05	XLON
55	630.20	12:23:05	XLON
517	630.20	12:23:05	XLON
347	630.40	12:25:11	XLON
442	630.00	12:25:48	XLON
118	630.00	12:25:50	XLON
313	630.00	12:25:50	XLON
130	630.00	12:28:04	XLON
481	630.00	12:28:04	XLON
1018	630.00	12:29:08	XLON
471	629.60	12:30:28	XLON
78	629.40	12:30:52	XLON
98	629.40	12:30:52	XLON
267	629.40	12:30:52	XLON
94	629.80	12:34:53	XLON
143	629.80	12:34:53	XLON
4	630.00	12:36:07	XLON
418	630.00	12:36:07	XLON
341	629.80	12:37:17	XLON
600	630.20	12:41:02	XLON
487	630.00	12:41:44	XLON
256	629.80	12:41:51	XLON
302	629.80	12:41:51	XLON
367	629.60	12:42:19	XLON
35	629.60	12:45:09	XLON
400	629.60	12:45:09	XLON
8	629.60	12:45:12	XLON
87	629.60	12:45:12	XLON
400	629.60	12:46:08	XLON
7	629.80	12:47:14	XLON
3	629.80	12:49:50	XLON
8	629.80	12:50:14	XLON
3	629.80	12:50:18	XLON
5	629.80	12:50:20	XLON
487	629.60	12:50:23	XLON
512	629.60	12:50:23	XLON
121	629.40	12:52:30	XLON
274	629.60	12:52:30	XLON
750	629.60	12:52:30	XLON
880	629.40	12:52:30	XLON
3	629.60	12:58:39	XLON
591	629.60	12:58:55	XLON
11	629.60	13:00:11	XLON
5	629.60	13:00:36	XLON
1144	629.40	13:01:02	XLON
347	629.60	13:03:45	XLON
469	629.80	13:03:45	XLON
159	630.00	13:05:39	XLON
600	630.00	13:05:39	XLON
105	629.80	13:06:38	XLON
325	629.80	13:06:38	XLON
187	629.60	13:12:47	XLON
384	629.60	13:12:47	XLON
341	629.20	13:14:44	XLON
437	629.00	13:14:44	XLON
1479	628.40	13:27:13	XLON
421	628.00	13:28:26	XLON
3	628.60	13:34:06	XLON
5	628.60	13:34:06	XLON
125	628.60	13:34:10	XLON
536	628.80	13:34:27	XLON
47	628.80	13:38:10	XLON
707	628.80	13:38:10	XLON
202	628.60	13:40:13	XLON
400	628.60	13:40:13	XLON
449	628.40	13:40:48	XLON
485	628.20	13:45:08	XLON
883	629.20	13:46:49	XLON
542	629.60	13:46:52	XLON
10	629.60	13:46:56	XLON
998	629.60	13:47:12	XLON
273	630.20	13:48:36	XLON
389	630.20	13:48:36	XLON
389	630.20	13:49:08	XLON
400	630.20	13:53:26	XLON
344	630.20	13:55:10	XLON
1672	630.20	13:56:12	XLON
179	630.00	13:56:37	XLON
250	630.00	13:56:37	XLON
400	630.00	13:56:37	XLON
484	630.00	13:56:37	XLON
487	629.80	13:59:00	XLON
300	629.60	13:59:02	XLON
400	629.60	13:59:02	XLON
437	629.60	13:59:50	XLON
147	629.40	14:00:05	XLON
340	629.40	14:00:05	XLON
172	629.40	14:04:10	XLON
189	629.40	14:04:10	XLON
234	629.00	14:04:10	XLON
250	629.40	14:04:10	XLON
400	629.40	14:04:10	XLON
506	629.00	14:04:10	XLON
510	628.80	14:04:19	XLON
1254	629.00	14:06:42	XLON
400	629.20	14:09:22	XLON
600	629.20	14:10:05	XLON
283	629.20	14:13:02	XLON
8	629.20	14:14:39	XLON
186	629.20	14:14:39	XLON
250	629.20	14:14:39	XLON
400	629.20	14:14:39	XLON
388	628.80	14:16:01	XLON
450	628.60	14:16:20	XLON
39	629.20	14:21:01	XLON
400	629.20	14:21:01	XLON
1216	629.40	14:25:04	XLON
476	629.40	14:25:24	XLON
399	629.60	14:26:50	XLON
1	629.40	14:29:24	XLON
141	629.40	14:29:24	XLON
390	629.40	14:29:24	XLON
350	629.00	14:29:44	XLON
484	629.00	14:30:30	XLON
415	628.60	14:30:37	XLON
358	628.80	14:30:48	XLON
218	629.00	14:31:15	XLON
400	629.00	14:31:15	XLON
790	628.60	14:31:32	XLON
411	628.00	14:32:03	XLON
400	628.40	14:33:02	XLON
121	628.20	14:33:27	XLON
366	628.20	14:33:27	XLON
400	628.00	14:35:06	XLON
400	628.00	14:35:06	XLON
400	628.00	14:35:06	XLON
342	628.00	14:36:10	XLON
412	627.80	14:37:01	XLON
4	628.40	14:39:45	XLON
1775	628.20	14:40:55	XLON
8	627.80	14:41:33	XLON
124	627.80	14:41:33	XLON
345	627.80	14:41:43	XLON
400	627.80	14:41:43	XLON
6	628.00	14:42:24	XLON
4	628.00	14:42:30	XLON
400	628.00	14:42:37	XLON
7	628.00	14:42:40	XLON
58	628.00	14:42:58	XLON
1120	628.00	14:42:58	XLON
400	628.40	14:43:37	XLON
83	628.20	14:45:01	XLON
5	628.20	14:45:04	XLON
83	628.20	14:45:07	XLON
418	628.00	14:45:17	XLON
211	628.00	14:46:27	XLON
400	628.00	14:46:27	XLON
400	628.00	14:47:31	XLON
6	628.40	14:49:58	XLON
349	628.40	14:50:05	XLON
400	628.40	14:50:05	XLON
571	628.40	14:50:05	XLON
83	628.40	14:50:18	XLON
160	628.40	14:50:18	XLON
288	628.40	14:50:18	XLON
419	628.00	14:50:32	XLON
14	627.80	14:53:25	XLON
83	627.80	14:53:25	XLON
479	627.80	14:53:25	XLON
83	627.60	14:54:20	XLON
400	627.60	14:54:20	XLON
693	627.20	14:55:19	XLON
437	627.40	14:56:11	XLON
5	627.60	14:56:52	XLON
9	627.60	14:56:52	XLON
2	627.60	14:56:55	XLON
5	627.60	14:56:55	XLON
389	627.60	14:56:55	XLON
1250	627.80	14:58:33	XLON
628	627.60	14:59:07	XLON
60	628.00	15:00:25	XLON
83	628.40	15:00:29	XLON
236	628.40	15:00:29	XLON
97	628.20	15:00:43	XLON
157	628.20	15:00:43	XLON
19	628.40	15:00:47	XLON
83	628.40	15:00:47	XLON
135	628.40	15:00:47	XLON
159	628.60	15:00:54	XLON
209	628.60	15:00:54	XLON
226	628.60	15:00:54	XLON
234	628.20	15:01:09	XLON
253	628.20	15:01:09	XLON
7	628.80	15:03:00	XLON
217	628.80	15:03:00	XLON
400	628.80	15:03:00	XLON
1051	629.00	15:04:17	XLON
83	629.20	15:06:04	XLON
322	629.20	15:06:04	XLON
21	629.80	15:06:40	XLON
400	630.00	15:06:57	XLON
600	630.00	15:06:57	XLON
83	630.00	15:07:39	XLON
1631	629.80	15:08:19	XLON
248	630.20	15:08:22	XLON
463	630.20	15:08:22	XLON
68	630.60	15:08:53	XLON
240	630.60	15:08:53	XLON
400	630.60	15:08:53	XLON
1258	630.20	15:09:30	XLON
69	630.40	15:11:13	XLON
3	630.40	15:11:28	XLON
1314	630.20	15:12:33	XLON
83	630.20	15:14:53	XLON
250	630.20	15:14:53	XLON
277	630.20	15:14:53	XLON
4	630.40	15:15:30	XLON
32	630.40	15:15:30	XLON
4	630.00	15:15:37	XLON
372	630.00	15:15:43	XLON
400	629.80	15:15:54	XLON
4	629.60	15:16:06	XLON
5	629.60	15:16:10	XLON
83	629.60	15:16:41	XLON
400	629.60	15:16:41	XLON
400	629.60	15:16:41	XLON
600	629.60	15:16:41	XLON
222	629.60	15:17:28	XLON
312	629.60	15:17:28	XLON
487	629.40	15:17:28	XLON
173	629.20	15:19:49	XLON
203	629.20	15:19:49	XLON
212	629.20	15:19:49	XLON
754	629.20	15:19:52	XLON
149	629.00	15:19:59	XLON
338	629.00	15:19:59	XLON
9	628.80	15:22:24	XLON
418	628.80	15:22:24	XLON
56	628.40	15:23:02	XLON
598	628.40	15:23:02	XLON
400	628.40	15:23:09	XLON
400	628.40	15:23:09	XLON
400	628.40	15:23:09	XLON
400	628.40	15:23:09	XLON
4	628.40	15:23:12	XLON
4	628.40	15:23:15	XLON
9	628.60	15:23:38	XLON
204	628.60	15:23:38	XLON
330	628.60	15:23:38	XLON
27	628.80	15:25:01	XLON
450	628.80	15:25:01	XLON
491	628.80	15:25:01	XLON
750	628.80	15:25:01	XLON
1808	628.80	15:25:01	XLON
11	629.00	15:26:42	XLON
250	629.00	15:26:42	XLON
369	629.00	15:26:42	XLON
83	628.80	15:27:21	XLON
500	628.80	15:27:21	XLON
250	629.00	15:29:39	XLON
400	629.00	15:29:39	XLON
487	628.80	15:30:00	XLON
83	628.60	15:30:04	XLON
250	628.60	15:30:04	XLON
5	628.60	15:30:16	XLON
4	628.60	15:30:20	XLON
45	628.60	15:30:20	XLON
54	628.60	15:30:20	XLON
3	628.60	15:30:23	XLON
226	628.60	15:30:23	XLON
7	628.60	15:30:27	XLON
563	628.60	15:30:27	XLON
250	628.80	15:34:18	XLON
278	628.80	15:34:18	XLON
165	628.80	15:34:21	XLON
267	628.80	15:34:21	XLON
239	629.60	15:35:29	XLON
245	629.60	15:35:29	XLON
276	629.60	15:35:29	XLON
380	629.60	15:35:29	XLON
383	629.60	15:35:29	XLON
490	629.60	15:35:29	XLON
26	629.60	15:35:32	XLON
142	629.60	15:35:32	XLON
347	629.60	15:35:32	XLON
212	629.60	15:35:42	XLON
404	629.60	15:35:42	XLON
83	629.40	15:36:36	XLON
187	629.40	15:36:36	XLON
227	629.40	15:36:36	XLON
400	629.40	15:36:36	XLON
388	629.60	15:37:08	XLON
83	629.40	15:38:33	XLON
324	629.20	15:38:33	XLON
1104	629.20	15:38:33	XLON
4	629.60	15:43:14	XLON
470	629.80	15:43:14	XLON
487	629.60	15:43:14	XLON
490	629.80	15:43:14	XLON
1642	629.80	15:43:14	XLON
369	629.60	15:44:09	XLON
350	629.60	15:44:31	XLON
437	629.60	15:44:42	XLON
60	629.40	15:44:53	XLON
305	629.40	15:44:53	XLON
86	629.60	15:45:12	XLON
383	629.60	15:45:12	XLON
400	629.60	15:45:12	XLON
40	629.60	15:45:24	XLON
64	629.60	15:45:24	XLON
158	629.60	15:45:24	XLON
164	629.60	15:45:24	XLON
384	629.20	15:49:37	XLON
111	628.80	15:50:42	XLON
305	628.80	15:50:42	XLON
318	628.80	15:50:42	XLON
226	628.40	15:51:11	XLON
261	628.40	15:51:11	XLON
278	628.80	15:51:29	XLON
369	628.80	15:51:29	XLON
451	628.80	15:51:29	XLON
526	628.60	15:52:06	XLON
121	628.60	15:52:13	XLON
400	628.60	15:52:13	XLON
400	628.80	15:53:44	XLON
487	628.60	15:53:52	XLON
109	628.60	15:54:06	XLON
265	628.60	15:54:06	XLON
471	628.40	15:54:36	XLON
3	628.20	15:55:01	XLON
4	628.20	15:55:04	XLON
3	628.40	15:55:21	XLON
33	628.40	15:55:21	XLON
83	628.60	15:56:09	XLON
180	628.60	15:56:09	XLON
400	628.60	15:56:09	XLON
436	628.60	15:56:09	XLON
578	628.60	15:56:09	XLON
176	628.60	15:56:12	XLON
400	628.60	15:57:51	XLON
31	628.60	15:58:15	XLON
121	628.60	15:58:15	XLON
516	628.60	15:58:15	XLON
1	629.00	15:59:08	XLON
3	629.00	15:59:08	XLON
118	629.00	15:59:08	XLON
309	629.00	15:59:08	XLON
378	629.00	15:59:33	XLON
49	629.40	16:00:17	XLON
83	629.40	16:00:17	XLON
212	629.40	16:00:17	XLON
606	629.40	16:00:17	XLON
761	629.40	16:00:17	XLON
487	629.20	16:00:38	XLON
1133	629.40	16:02:09	XLON
83	629.40	16:02:26	XLON
400	629.40	16:02:26	XLON
400	629.40	16:02:32	XLON
141	629.40	16:02:58	XLON
165	629.40	16:02:58	XLON
1152	629.40	16:03:42	XLON
255	629.40	16:03:46	XLON
400	629.40	16:03:46	XLON
344	629.40	16:04:15	XLON
492	629.40	16:04:15	XLON
37	630.20	16:04:48	XLON
110	630.20	16:04:48	XLON
322	630.20	16:04:48	XLON
334	630.20	16:04:48	XLON
400	630.20	16:04:48	XLON
451	630.20	16:04:48	XLON
490	630.20	16:04:48	XLON
605	630.20	16:04:48	XLON
487	630.00	16:04:50	XLON
36	630.20	16:06:03	XLON
126	630.20	16:06:03	XLON
453	630.20	16:06:03	XLON
38	630.00	16:06:06	XLON
620	630.00	16:06:06	XLON
341	630.20	16:06:10	XLON
488	630.20	16:06:10	XLON
73	630.20	16:06:13	XLON
120	630.20	16:06:13	XLON
342	630.20	16:06:13	XLON
131	630.20	16:06:16	XLON
400	630.20	16:06:16	XLON
332	630.20	16:06:42	XLON
400	630.20	16:06:42	XLON
141	630.20	16:08:11	XLON
359	630.20	16:08:11	XLON
84	630.20	16:08:48	XLON
369	630.20	16:08:48	XLON
83	630.40	16:10:16	XLON
169	630.40	16:10:16	XLON
400	630.40	16:10:16	XLON
319	630.40	16:10:19	XLON
483	630.40	16:10:19	XLON
250	630.40	16:10:29	XLON
387	630.40	16:10:29	XLON
489	630.40	16:10:29	XLON
308	630.40	16:10:32	XLON
484	630.60	16:10:46	XLON
574	630.40	16:11:56	XLON
64	630.40	16:11:59	XLON
403	630.40	16:11:59	XLON
123	630.40	16:12:09	XLON
4	630.40	16:12:14	XLON
128	630.40	16:12:17	XLON
382	630.40	16:12:17	XLON
140	630.20	16:13:04	XLON
178	630.20	16:13:04	XLON
250	630.20	16:13:04	XLON
351	630.20	16:13:04	XLON
176	630.20	16:14:16	XLON
400	630.20	16:14:16	XLON
168	630.20	16:14:30	XLON
304	630.20	16:14:30	XLON
275	629.80	16:15:16	XLON
331	629.80	16:15:16	XLON
37	629.80	16:15:23	XLON
115	629.80	16:15:23	XLON
147	629.80	16:15:23	XLON
180	629.80	16:15:23	XLON
115	630.20	16:16:15	XLON
157	630.20	16:16:15	XLON
297	630.20	16:16:15	XLON
107	630.20	16:16:33	XLON
115	630.20	16:16:33	XLON
468	630.20	16:16:33	XLON
600	630.20	16:16:33	XLON
364	630.20	16:16:36	XLON
15	630.20	16:17:25	XLON
400	630.20	16:17:25	XLON
364	630.20	16:17:32	XLON
2	630.20	16:18:09	XLON
8	630.20	16:18:09	XLON
20	630.20	16:18:09	XLON
36	630.20	16:18:09	XLON
115	630.20	16:18:09	XLON
238	630.20	16:18:09	XLON
115	630.40	16:20:35	XLON
139	630.40	16:20:35	XLON
175	630.40	16:20:35	XLON
232	630.40	16:20:35	XLON
29	630.40	16:22:04	XLON
79	630.40	16:22:04	XLON
83	630.40	16:22:04	XLON
199	630.40	16:22:04	XLON
380	630.40	16:22:04	XLON
400	630.40	16:22:04	XLON
400	630.40	16:22:04	XLON
400	630.40	16:22:04	XLON
400	630.40	16:22:04	XLON
400	630.40	16:22:04	XLON
80	630.40	16:22:24	XLON
357	630.40	16:22:24	XLON
890	630.60	16:24:28	XLON
1730	630.40	16:25:25	XLON
124	630.20	16:25:34	XLON
400	630.20	16:25:34	XLON
221	630.20	16:25:37	XLON
17	630.40	16:26:23	XLON
83	630.40	16:26:23	XLON
376	630.40	16:26:23	XLON
400	630.40	16:26:23	XLON
634	630.40	16:26:23	XLON
52	630.20	16:26:41	XLON
277	630.20	16:26:41	XLON
400	630.20	16:26:41	XLON
447	630.00	16:26:41	XLON
53	630.20	16:26:43	XLON
400	630.20	16:26:43	XLON
454	630.00	16:27:49	XLON
250	630.20	16:28:10	XLON
437	630.20	16:28:10	XLON
132	630.20	16:29:05	XLON
21	630.20	16:29:19	XLON
99	630.20	16:29:19	XLON
75	630.00	16:29:45	XLON
400	630.00	16:29:48	XLON
2239	630.00	16:29:48	XLON
544	629.80	16:29:53	XLON
686	629.80	16:29:53	XLON
4	629.80	16:29:58	XLON
305	629.80	16:29:58	XLON
32	629.00	16:35:14	XLON
34	629.00	16:35:14	XLON
2341	629.00	16:35:14	XLON
3996	629.00	16:35:14	XLON
4285	629.00	16:35:14	XLON
5366	629.00	16:35:14	XLON
7477	629.00	16:35:14	XLON
10897	629.00	16:35:14	XLON
19369	629.00	16:35:14	XLON
65823	629.00	16:35:14	XLON

 

END

 

 

POSPBMRTMTTJBPB