Transaction in Own Shares

RNS Number : 7486K

Auto Trader Group plc

03 September 2021

 

3 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 3 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 634.0516 per share:

Number of ordinary shares purchased:	291,995
Highest purchase price paid per share:	641.4000p
Lowest purchase price paid per share:	629.4000p

Following the above transaction, the Company has 961,634,573 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 957,508,302   which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
162	640.40	08:23:19	XLON
400	640.40	08:23:19	XLON
859	641.40	08:25:07	XLON
400	641.20	08:25:10	XLON
470	641.20	08:25:10	XLON
486	641.40	08:25:10	XLON
535	641.40	08:25:10	XLON
472	641.00	08:28:09	XLON
6	640.00	08:34:39	XLON
330	639.80	08:36:22	XLON
701	639.80	08:36:22	XLON
107	639.80	08:36:27	XLON
480	639.80	08:36:27	XLON
296	638.60	08:37:06	XLON
613	638.60	08:37:06	XLON
868	638.60	08:37:06	XLON
712	638.40	08:37:14	XLON
3	638.60	08:37:17	XLON
1091	638.20	08:38:02	XLON
539	638.00	08:41:46	XLON
102	637.60	08:42:40	XLON
129	637.60	08:42:40	XLON
356	637.60	08:42:40	XLON
92	637.40	08:44:51	XLON
459	637.40	08:44:51	XLON
165	637.60	08:52:50	XLON
299	637.60	08:52:50	XLON
377	636.60	09:05:02	XLON
367	636.00	09:05:59	XLON
347	635.80	09:06:08	XLON
1105	636.80	09:23:04	XLON
215	636.40	09:23:27	XLON
251	636.40	09:23:27	XLON
2	636.20	09:23:28	XLON
347	636.20	09:23:43	XLON
426	636.40	09:34:32	XLON
343	636.00	09:38:46	XLON
385	635.80	09:39:03	XLON
485	635.80	09:52:23	XLON
160	635.80	09:53:20	XLON
174	635.80	09:53:20	XLON
400	635.80	09:53:20	XLON
378	635.80	09:56:44	XLON
400	636.20	10:05:37	XLON
214	636.60	10:11:01	XLON
400	636.60	10:11:01	XLON
404	636.60	10:11:01	XLON
740	636.20	10:15:23	XLON
230	635.80	10:16:11	XLON
275	635.80	10:16:11	XLON
353	635.00	10:23:02	XLON
42	634.80	10:25:28	XLON
319	634.80	10:25:28	XLON
50	634.40	10:26:10	XLON
567	634.40	10:26:26	XLON
368	635.00	10:38:44	XLON
38	634.40	10:40:53	XLON
447	634.40	10:40:53	XLON
673	634.80	10:46:27	XLON
385	634.40	10:51:36	XLON
129	634.00	10:51:39	XLON
393	634.00	10:51:39	XLON
389	634.40	10:53:38	XLON
154	634.40	10:55:52	XLON
400	634.40	10:55:52	XLON
400	634.40	10:55:52	XLON
347	634.00	10:59:07	XLON
199	634.60	10:59:39	XLON
400	634.60	10:59:39	XLON
39	634.60	10:59:42	XLON
1792	634.80	11:02:25	XLON
91	634.80	11:02:28	XLON
2	635.00	11:02:35	XLON
24	635.00	11:02:35	XLON
24	635.00	11:02:35	XLON
24	635.00	11:02:35	XLON
24	635.00	11:02:35	XLON
24	635.00	11:02:35	XLON
24	635.00	11:02:35	XLON
116	635.00	11:02:35	XLON
374	636.20	11:06:23	XLON
518	636.20	11:06:23	XLON
486	636.00	11:06:54	XLON
523	635.80	11:06:58	XLON
89	635.80	11:12:01	XLON
374	635.80	11:12:01	XLON
357	635.80	11:14:03	XLON
554	635.80	11:16:13	XLON
403	635.80	11:21:53	XLON
408	635.60	11:45:07	XLON
89	636.00	11:47:04	XLON
510	636.00	11:47:04	XLON
454	635.60	11:57:02	XLON
373	635.80	12:02:32	XLON
33	636.00	12:03:17	XLON
48	636.00	12:03:18	XLON
50	636.00	12:04:39	XLON
235	636.00	12:09:53	XLON
612	636.00	12:09:53	XLON
420	636.60	12:12:16	XLON
7	636.00	12:17:05	XLON
82	636.00	12:17:05	XLON
112	636.00	12:17:05	XLON
267	636.00	12:17:05	XLON
370	636.00	12:17:05	XLON
502	636.00	12:17:05	XLON
42	635.60	12:19:45	XLON
50	635.60	12:19:45	XLON
50	635.60	12:19:45	XLON
216	635.60	12:19:45	XLON
243	635.60	12:19:45	XLON
347	635.80	12:19:45	XLON
400	635.80	12:21:52	XLON
400	635.80	12:22:08	XLON
400	635.80	12:22:08	XLON
400	635.80	12:22:08	XLON
400	635.80	12:22:08	XLON
668	635.80	12:22:25	XLON
486	635.60	12:22:40	XLON
24	635.60	12:25:27	XLON
49	635.60	12:25:27	XLON
49	635.60	12:25:27	XLON
220	635.60	12:25:27	XLON
67	635.60	12:25:41	XLON
70	635.60	12:25:41	XLON
70	635.60	12:25:41	XLON
127	635.60	12:25:41	XLON
164	635.60	12:25:41	XLON
164	635.60	12:25:41	XLON
164	635.60	12:25:41	XLON
164	635.60	12:25:41	XLON
18	635.40	12:30:39	XLON
468	635.40	12:30:39	XLON
595	635.20	12:30:44	XLON
58	635.60	12:35:22	XLON
137	635.60	12:35:22	XLON
336	635.60	12:35:22	XLON
500	635.20	12:37:19	XLON
413	634.80	12:38:16	XLON
446	634.80	12:40:49	XLON
81	634.40	12:50:00	XLON
355	634.40	12:50:00	XLON
50	633.60	12:50:55	XLON
50	633.60	12:53:55	XLON
50	633.60	12:54:53	XLON
49	633.60	12:54:55	XLON
73	633.60	12:54:55	XLON
487	633.60	12:54:55	XLON
50	633.40	12:58:53	XLON
291	633.40	12:58:54	XLON
33	633.40	13:01:14	XLON
347	633.40	13:01:14	XLON
431	633.40	13:08:11	XLON
159	633.60	13:11:55	XLON
400	633.60	13:11:55	XLON
103	633.60	13:12:29	XLON
158	633.60	13:12:29	XLON
168	633.60	13:12:32	XLON
400	633.60	13:12:32	XLON
400	633.60	13:12:49	XLON
65	633.80	13:13:00	XLON
305	633.80	13:13:00	XLON
166	633.80	13:13:07	XLON
213	633.80	13:13:07	XLON
225	633.80	13:13:07	XLON
73	634.60	13:17:02	XLON
962	634.60	13:17:02	XLON
373	634.60	13:17:09	XLON
341	634.40	13:17:12	XLON
46	634.60	13:18:35	XLON
53	634.60	13:18:35	XLON
53	634.60	13:18:35	XLON
53	634.60	13:18:35	XLON
53	634.60	13:18:35	XLON
1121	634.40	13:19:49	XLON
189	635.20	13:26:03	XLON
400	635.20	13:26:03	XLON
521	635.20	13:26:03	XLON
185	635.20	13:27:12	XLON
317	635.20	13:27:12	XLON
58	635.40	13:29:53	XLON
135	635.40	13:29:53	XLON
45	636.20	13:30:32	XLON
54	636.20	13:30:32	XLON
112	636.20	13:30:32	XLON
126	636.20	13:30:32	XLON
190	636.20	13:30:32	XLON
216	636.20	13:30:32	XLON
486	635.80	13:31:20	XLON
384	635.40	13:31:51	XLON
503	635.40	13:31:51	XLON
173	635.00	13:34:20	XLON
213	635.00	13:34:20	XLON
402	634.60	13:34:56	XLON
341	634.60	13:38:30	XLON
179	634.40	13:46:14	XLON
313	634.40	13:46:14	XLON
360	634.80	13:48:30	XLON
24	634.20	13:49:57	XLON
676	634.20	13:49:58	XLON
1173	633.60	14:00:32	XLON
612	633.40	14:01:03	XLON
580	633.00	14:02:06	XLON
58	633.20	14:06:17	XLON
139	633.20	14:06:17	XLON
200	633.20	14:06:17	XLON
148	633.20	14:07:55	XLON
204	633.20	14:07:55	XLON
67	633.00	14:08:41	XLON
712	633.00	14:08:45	XLON
1222	633.00	14:08:45	XLON
133	632.60	14:09:08	XLON
485	632.60	14:09:08	XLON
31	632.80	14:10:42	XLON
181	632.80	14:11:03	XLON
161	632.80	14:11:55	XLON
421	632.80	14:11:55	XLON
113	632.60	14:12:27	XLON
400	632.60	14:12:27	XLON
889	632.40	14:14:00	XLON
485	632.20	14:15:50	XLON
488	632.20	14:15:50	XLON
525	631.80	14:18:48	XLON
529	631.80	14:18:48	XLON
1162	631.40	14:19:10	XLON
49	631.00	14:21:23	XLON
344	631.00	14:21:23	XLON
387	630.60	14:22:13	XLON
862	630.40	14:24:29	XLON
416	630.60	14:25:20	XLON
1337	631.40	14:33:16	XLON
2600	631.40	14:33:16	XLON
65	631.20	14:34:18	XLON
609	631.40	14:34:18	XLON
625	631.20	14:34:18	XLON
219	632.20	14:41:05	XLON
589	632.20	14:41:05	XLON
1871	632.20	14:41:05	XLON
117	632.00	14:41:08	XLON
123	632.00	14:41:08	XLON
143	632.00	14:41:08	XLON
185	632.00	14:41:08	XLON
210	632.00	14:41:08	XLON
380	632.00	14:41:08	XLON
640	632.00	14:41:08	XLON
31	631.60	14:41:58	XLON
400	632.20	14:45:02	XLON
20	632.20	14:45:09	XLON
276	632.20	14:45:09	XLON
400	632.20	14:45:09	XLON
438	632.00	14:45:20	XLON
452	632.00	14:45:20	XLON
374	631.60	14:45:21	XLON
97	631.60	14:46:35	XLON
129	631.60	14:46:35	XLON
1034	631.60	14:46:35	XLON
20	631.20	14:47:18	XLON
516	631.20	14:47:18	XLON
138	630.00	14:50:21	XLON
344	630.00	14:50:21	XLON
436	630.20	14:50:21	XLON
394	629.60	14:51:46	XLON
430	629.40	14:55:31	XLON
251	629.60	14:55:40	XLON
51	630.00	14:56:22	XLON
172	630.00	14:56:22	XLON
400	630.00	14:56:22	XLON
400	630.00	14:56:25	XLON
679	630.00	14:56:43	XLON
65	630.40	14:57:56	XLON
214	630.40	14:57:56	XLON
4	630.40	14:57:59	XLON
24	630.40	14:57:59	XLON
42	630.40	14:57:59	XLON
117	630.80	14:58:38	XLON
235	630.80	14:58:38	XLON
400	631.00	14:59:55	XLON
500	631.00	14:59:55	XLON
1074	631.00	15:03:01	XLON
170	631.20	15:03:16	XLON
176	631.20	15:03:16	XLON
195	631.20	15:03:16	XLON
292	631.20	15:03:16	XLON
38	631.60	15:04:26	XLON
1270	631.40	15:05:59	XLON
536	631.40	15:06:02	XLON
475	631.60	15:08:38	XLON
82	631.60	15:09:40	XLON
400	631.60	15:09:40	XLON
1486	631.00	15:10:23	XLON
13	631.00	15:10:26	XLON
400	631.40	15:11:48	XLON
400	631.40	15:11:58	XLON
177	631.80	15:12:44	XLON
683	631.80	15:12:44	XLON
486	631.40	15:12:48	XLON
386	631.60	15:13:53	XLON
691	631.60	15:13:53	XLON
292	631.60	15:15:09	XLON
461	631.60	15:15:09	XLON
301	631.40	15:15:54	XLON
400	631.40	15:15:54	XLON
456	631.40	15:15:54	XLON
998	631.40	15:15:54	XLON
574	631.80	15:19:34	XLON
337	631.40	15:20:47	XLON
1110	632.20	15:24:14	XLON
226	632.40	15:24:25	XLON
400	632.40	15:24:25	XLON
45	632.40	15:24:44	XLON
143	632.40	15:24:44	XLON
82	632.40	15:25:30	XLON
102	632.40	15:25:30	XLON
209	632.40	15:25:30	XLON
249	632.40	15:25:34	XLON
254	632.40	15:25:34	XLON
486	632.00	15:26:58	XLON
1279	632.20	15:30:27	XLON
10	632.60	15:31:57	XLON
20	632.60	15:31:57	XLON
100	632.80	15:33:36	XLON
181	632.80	15:33:36	XLON
7	632.80	15:35:56	XLON
19	632.80	15:35:56	XLON
1143	632.60	15:36:59	XLON
6	632.80	15:37:34	XLON
5	632.80	15:37:50	XLON
90	632.80	15:38:36	XLON
147	632.60	15:38:36	XLON
206	632.60	15:38:36	XLON
400	632.60	15:38:36	XLON
400	632.80	15:38:36	XLON
1368	632.60	15:38:36	XLON
18	632.80	15:45:31	XLON
98	632.80	15:45:31	XLON
141	632.80	15:45:31	XLON
168	632.80	15:45:31	XLON
1028	632.80	15:46:53	XLON
82	633.60	15:49:01	XLON
400	633.80	15:50:51	XLON
1479	633.60	15:51:50	XLON
251	633.40	15:51:53	XLON
400	633.40	15:51:53	XLON
98	633.40	15:51:57	XLON
194	633.40	15:51:57	XLON
1098	633.20	15:52:11	XLON
153	633.20	15:54:17	XLON
341	633.20	15:54:17	XLON
440	633.20	15:55:46	XLON
200	632.60	15:56:22	XLON
299	632.60	15:56:22	XLON
347	633.60	15:57:34	XLON
145	633.40	16:01:07	XLON
3	633.60	16:02:21	XLON
460	633.60	16:02:21	XLON
460	633.60	16:02:24	XLON
465	633.60	16:02:24	XLON
337	633.80	16:02:44	XLON
848	633.60	16:06:32	XLON
164	633.80	16:08:32	XLON
400	633.80	16:08:32	XLON
65	633.80	16:10:00	XLON
400	633.80	16:10:00	XLON
443	633.40	16:10:45	XLON
460	633.60	16:10:48	XLON
4	633.60	16:10:50	XLON
27	633.60	16:10:50	XLON
318	633.60	16:10:50	XLON
48	633.60	16:10:57	XLON
334	633.60	16:10:57	XLON
827	633.60	16:13:13	XLON
231	633.40	16:13:24	XLON
335	633.40	16:13:24	XLON
400	633.60	16:14:56	XLON
546	633.60	16:14:59	XLON
455	633.60	16:15:04	XLON
386	633.40	16:15:28	XLON
1129	633.40	16:18:02	XLON
493	633.20	16:19:27	XLON
112	633.00	16:21:22	XLON
400	633.00	16:21:22	XLON
400	633.00	16:21:22	XLON
460	633.40	16:21:51	XLON
506	633.40	16:21:51	XLON
560	633.40	16:21:51	XLON
105	633.40	16:21:54	XLON
400	633.40	16:21:54	XLON
82	633.40	16:23:26	XLON
400	633.40	16:23:26	XLON
52	633.40	16:24:02	XLON
400	633.40	16:24:02	XLON
400	633.60	16:24:50	XLON
400	633.60	16:24:50	XLON
225	633.60	16:26:03	XLON
400	633.60	16:26:03	XLON
9	633.60	16:29:05	XLON
18	633.60	16:29:05	XLON
93	633.60	16:29:05	XLON
838	633.60	16:29:53	XLON
10	633.60	16:29:55	XLON
202	633.60	16:29:55	XLON
6	633.60	16:29:59	XLON
105	633.60	16:29:59	XLON
2	634.20	16:35:07	XLON
6	634.20	16:35:07	XLON
21	634.20	16:35:07	XLON
23	634.20	16:35:07	XLON
45	634.20	16:35:07	XLON
63	634.20	16:35:07	XLON
81	634.20	16:35:07	XLON
82	634.20	16:35:07	XLON
113	634.20	16:35:07	XLON
116	634.20	16:35:07	XLON
116	634.20	16:35:07	XLON
164	634.20	16:35:07	XLON
330	634.20	16:35:07	XLON
332	634.20	16:35:07	XLON
405	634.20	16:35:07	XLON
576	634.20	16:35:07	XLON
795	634.20	16:35:07	XLON
1035	634.20	16:35:07	XLON
1063	634.20	16:35:07	XLON
1270	634.20	16:35:07	XLON
1347	634.20	16:35:07	XLON
1450	634.20	16:35:07	XLON
1798	634.20	16:35:07	XLON
2041	634.20	16:35:07	XLON
2537	634.20	16:35:07	XLON
2549	634.20	16:35:07	XLON
2640	634.20	16:35:07	XLON
3234	634.20	16:35:07	XLON
3486	634.20	16:35:07	XLON
3822	634.20	16:35:07	XLON
4019	634.20	16:35:07	XLON
4116	634.20	16:35:07	XLON
4344	634.20	16:35:07	XLON
6778	634.20	16:35:07	XLON
7531	634.20	16:35:07	XLON
9842	634.20	16:35:07	XLON
10537	634.20	16:35:07	XLON
10647	634.20	16:35:07	XLON
13166	634.20	16:35:07	XLON
14068	634.20	16:35:07	XLON
14859	634.20	16:35:07	XLON
22949	634.20	16:35:07	XLON

 

END

 

 

POSLJMFTMTAMBJB