Transaction in Own Shares
08 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 08 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 742.4490p per share:
|
Number of ordinary shares purchased: |
235,000 |
|
Highest purchase price paid per share: |
751.20p |
|
Lowest purchase price paid per share: |
736.00p |
Following the above transaction, the Company has 953,593,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,478,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
214 |
742.2 |
08:14:50 |
XLON |
|
594 |
742.2 |
08:14:50 |
XLON |
|
1203 |
744.2 |
08:18:16 |
XLON |
|
485 |
744.0 |
08:18:19 |
XLON |
|
263 |
744.0 |
08:18:19 |
XLON |
|
21 |
746.6 |
08:23:38 |
XLON |
|
315 |
746.6 |
08:23:38 |
XLON |
|
38 |
746.6 |
08:23:38 |
XLON |
|
1058 |
746.6 |
08:23:38 |
XLON |
|
300 |
746.6 |
08:23:38 |
XLON |
|
50 |
746.4 |
08:23:39 |
XLON |
|
693 |
746.4 |
08:23:41 |
XLON |
|
759 |
746.0 |
08:23:41 |
XLON |
|
240 |
745.6 |
08:24:03 |
XLON |
|
607 |
745.6 |
08:24:03 |
XLON |
|
742 |
745.6 |
08:25:10 |
XLON |
|
820 |
745.2 |
08:25:59 |
XLON |
|
378 |
745.6 |
08:31:44 |
XLON |
|
483 |
745.6 |
08:31:44 |
XLON |
|
837 |
746.0 |
08:33:04 |
XLON |
|
64 |
745.8 |
08:33:56 |
XLON |
|
630 |
745.8 |
08:33:56 |
XLON |
|
817 |
714.0 |
08:34:07 |
XLON |
|
682 |
721.4 |
08:35:05 |
XLON |
|
15 |
746.2 |
08:35:05 |
XLON |
|
382 |
746.0 |
08:35:17 |
XLON |
|
358 |
746.0 |
08:36:40 |
XLON |
|
2 |
745.6 |
08:36:51 |
XLON |
|
830 |
746.6 |
08:37:54 |
XLON |
|
752 |
747.8 |
08:39:39 |
XLON |
|
827 |
747.4 |
08:41:07 |
XLON |
|
736 |
747.4 |
08:42:43 |
XLON |
|
794 |
747.0 |
08:43:06 |
XLON |
|
104 |
746.4 |
08:45:48 |
XLON |
|
360 |
746.4 |
08:45:48 |
XLON |
|
571 |
747.8 |
08:48:10 |
XLON |
|
119 |
747.8 |
08:48:10 |
XLON |
|
836 |
747.6 |
08:48:33 |
XLON |
|
696 |
746.2 |
08:52:29 |
XLON |
|
717 |
746.4 |
08:54:58 |
XLON |
|
723 |
747.0 |
08:55:26 |
XLON |
|
768 |
747.2 |
08:59:06 |
XLON |
|
821 |
746.4 |
08:59:33 |
XLON |
|
737 |
745.8 |
08:59:42 |
XLON |
|
691 |
745.8 |
09:00:18 |
XLON |
|
533 |
746.0 |
09:02:21 |
XLON |
|
204 |
746.0 |
09:02:21 |
XLON |
|
830 |
746.0 |
09:03:03 |
XLON |
|
252 |
746.8 |
09:05:03 |
XLON |
|
300 |
746.8 |
09:05:03 |
XLON |
|
825 |
747.4 |
09:10:03 |
XLON |
|
172 |
747.2 |
09:10:03 |
XLON |
|
36 |
747.2 |
09:10:03 |
XLON |
|
124 |
747.2 |
09:10:03 |
XLON |
|
28 |
747.2 |
09:10:03 |
XLON |
|
737 |
747.2 |
09:11:11 |
XLON |
|
243 |
747.2 |
09:11:11 |
XLON |
|
88 |
747.2 |
09:11:11 |
XLON |
|
198 |
746.8 |
09:12:41 |
XLON |
|
134 |
746.8 |
09:12:41 |
XLON |
|
375 |
746.8 |
09:12:41 |
XLON |
|
139 |
746.0 |
09:15:45 |
XLON |
|
644 |
746.0 |
09:15:45 |
XLON |
|
780 |
747.2 |
09:18:59 |
XLON |
|
684 |
747.2 |
09:19:24 |
XLON |
|
168 |
747.2 |
09:19:24 |
XLON |
|
698 |
747.0 |
09:19:57 |
XLON |
|
252 |
747.0 |
09:24:18 |
XLON |
|
300 |
747.0 |
09:24:18 |
XLON |
|
79 |
746.6 |
09:24:33 |
XLON |
|
252 |
746.6 |
09:24:33 |
XLON |
|
364 |
746.6 |
09:24:33 |
XLON |
|
804 |
745.2 |
09:28:01 |
XLON |
|
504 |
746.2 |
09:30:29 |
XLON |
|
200 |
746.2 |
09:30:29 |
XLON |
|
531 |
745.8 |
09:33:57 |
XLON |
|
268 |
745.8 |
09:33:57 |
XLON |
|
738 |
745.4 |
09:35:07 |
XLON |
|
15 |
745.4 |
09:35:07 |
XLON |
|
772 |
746.2 |
09:40:58 |
XLON |
|
35 |
746.2 |
09:40:58 |
XLON |
|
903 |
745.8 |
09:41:21 |
XLON |
|
776 |
745.6 |
09:42:24 |
XLON |
|
709 |
745.8 |
09:45:59 |
XLON |
|
121 |
745.4 |
09:47:05 |
XLON |
|
300 |
745.4 |
09:47:05 |
XLON |
|
727 |
746.0 |
09:51:58 |
XLON |
|
784 |
745.8 |
09:52:14 |
XLON |
|
711 |
745.8 |
09:53:00 |
XLON |
|
252 |
746.6 |
09:57:23 |
XLON |
|
300 |
746.6 |
09:57:23 |
XLON |
|
206 |
747.8 |
10:00:26 |
XLON |
|
161 |
747.8 |
10:00:28 |
XLON |
|
546 |
747.8 |
10:00:28 |
XLON |
|
707 |
747.4 |
10:01:30 |
XLON |
|
697 |
747.6 |
10:01:30 |
XLON |
|
504 |
747.6 |
10:01:55 |
XLON |
|
217 |
747.6 |
10:01:55 |
XLON |
|
252 |
747.6 |
10:01:55 |
XLON |
|
778 |
747.4 |
10:04:37 |
XLON |
|
300 |
747.2 |
10:08:54 |
XLON |
|
550 |
747.2 |
10:08:54 |
XLON |
|
789 |
746.6 |
10:09:12 |
XLON |
|
811 |
745.8 |
10:11:56 |
XLON |
|
814 |
745.4 |
10:12:04 |
XLON |
|
802 |
744.4 |
10:15:13 |
XLON |
|
540 |
744.4 |
10:18:03 |
XLON |
|
788 |
744.4 |
10:19:32 |
XLON |
|
351 |
744.4 |
10:19:32 |
XLON |
|
792 |
744.2 |
10:19:44 |
XLON |
|
696 |
743.6 |
10:20:42 |
XLON |
|
693 |
743.2 |
10:21:36 |
XLON |
|
729 |
745.6 |
10:23:03 |
XLON |
|
824 |
745.8 |
10:24:02 |
XLON |
|
512 |
745.6 |
10:24:03 |
XLON |
|
181 |
745.6 |
10:24:03 |
XLON |
|
337 |
745.8 |
10:26:07 |
XLON |
|
507 |
745.8 |
10:26:07 |
XLON |
|
729 |
745.8 |
10:26:07 |
XLON |
|
735 |
745.2 |
10:29:15 |
XLON |
|
212 |
745.4 |
10:32:07 |
XLON |
|
611 |
745.4 |
10:32:07 |
XLON |
|
151 |
746.4 |
10:38:32 |
XLON |
|
600 |
746.4 |
10:38:32 |
XLON |
|
515 |
746.0 |
10:40:20 |
XLON |
|
312 |
746.0 |
10:40:20 |
XLON |
|
720 |
745.8 |
10:40:20 |
XLON |
|
271 |
746.4 |
10:43:07 |
XLON |
|
570 |
746.4 |
10:43:07 |
XLON |
|
703 |
746.2 |
10:44:43 |
XLON |
|
526 |
745.8 |
10:49:56 |
XLON |
|
286 |
745.8 |
10:49:56 |
XLON |
|
740 |
746.4 |
10:52:52 |
XLON |
|
803 |
748.6 |
10:56:44 |
XLON |
|
421 |
748.8 |
11:00:51 |
XLON |
|
403 |
748.8 |
11:00:51 |
XLON |
|
251 |
749.6 |
11:01:29 |
XLON |
|
840 |
749.2 |
11:02:01 |
XLON |
|
251 |
749.4 |
11:02:01 |
XLON |
|
338 |
749.4 |
11:02:01 |
XLON |
|
229 |
749.4 |
11:02:01 |
XLON |
|
607 |
748.6 |
11:05:58 |
XLON |
|
83 |
748.6 |
11:05:58 |
XLON |
|
723 |
748.6 |
11:05:58 |
XLON |
|
69 |
748.2 |
11:09:15 |
XLON |
|
756 |
748.0 |
11:09:25 |
XLON |
|
777 |
747.8 |
11:11:18 |
XLON |
|
37 |
748.4 |
11:14:14 |
XLON |
|
684 |
748.4 |
11:14:14 |
XLON |
|
110 |
749.6 |
11:18:25 |
XLON |
|
724 |
749.6 |
11:18:25 |
XLON |
|
457 |
749.6 |
11:18:36 |
XLON |
|
294 |
749.6 |
11:18:36 |
XLON |
|
548 |
751.0 |
11:19:45 |
XLON |
|
277 |
751.0 |
11:19:45 |
XLON |
|
843 |
751.2 |
11:20:26 |
XLON |
|
824 |
750.8 |
11:20:29 |
XLON |
|
777 |
749.8 |
11:24:11 |
XLON |
|
300 |
749.6 |
11:24:56 |
XLON |
|
416 |
749.8 |
11:24:56 |
XLON |
|
712 |
747.8 |
11:30:37 |
XLON |
|
266 |
747.4 |
11:31:54 |
XLON |
|
541 |
747.4 |
11:31:54 |
XLON |
|
110 |
747.2 |
11:32:35 |
XLON |
|
598 |
747.2 |
11:32:35 |
XLON |
|
300 |
747.8 |
11:36:35 |
XLON |
|
511 |
748.0 |
11:40:13 |
XLON |
|
357 |
748.0 |
11:40:13 |
XLON |
|
490 |
747.8 |
11:41:49 |
XLON |
|
255 |
747.8 |
11:41:49 |
XLON |
|
323 |
747.4 |
11:41:49 |
XLON |
|
443 |
747.4 |
11:41:49 |
XLON |
|
839 |
746.4 |
11:43:54 |
XLON |
|
300 |
746.2 |
11:45:01 |
XLON |
|
300 |
746.0 |
11:47:00 |
XLON |
|
550 |
746.0 |
11:47:00 |
XLON |
|
721 |
743.6 |
11:48:41 |
XLON |
|
30 |
743.6 |
11:48:49 |
XLON |
|
772 |
742.6 |
11:49:53 |
XLON |
|
158 |
741.4 |
11:54:13 |
XLON |
|
553 |
741.4 |
11:54:13 |
XLON |
|
703 |
741.6 |
11:55:09 |
XLON |
|
47 |
741.6 |
11:55:09 |
XLON |
|
550 |
742.4 |
11:57:46 |
XLON |
|
793 |
741.4 |
11:59:17 |
XLON |
|
777 |
741.4 |
12:02:38 |
XLON |
|
764 |
740.8 |
12:04:06 |
XLON |
|
328 |
739.6 |
12:09:27 |
XLON |
|
300 |
739.8 |
12:10:11 |
XLON |
|
300 |
739.8 |
12:10:21 |
XLON |
|
300 |
739.8 |
12:10:29 |
XLON |
|
430 |
740.0 |
12:11:25 |
XLON |
|
85 |
739.8 |
12:15:10 |
XLON |
|
711 |
739.8 |
12:15:10 |
XLON |
|
693 |
740.0 |
12:15:42 |
XLON |
|
814 |
739.8 |
12:18:12 |
XLON |
|
694 |
739.4 |
12:23:04 |
XLON |
|
300 |
739.2 |
12:24:08 |
XLON |
|
79 |
739.0 |
12:30:08 |
XLON |
|
832 |
739.0 |
12:30:08 |
XLON |
|
300 |
739.8 |
12:34:34 |
XLON |
|
300 |
739.8 |
12:34:34 |
XLON |
|
300 |
739.8 |
12:34:34 |
XLON |
|
31 |
739.6 |
12:34:35 |
XLON |
|
702 |
739.6 |
12:34:35 |
XLON |
|
105 |
739.4 |
12:34:51 |
XLON |
|
81 |
739.4 |
12:34:51 |
XLON |
|
218 |
739.4 |
12:34:51 |
XLON |
|
311 |
739.4 |
12:34:51 |
XLON |
|
130 |
740.4 |
12:38:36 |
XLON |
|
645 |
740.4 |
12:38:36 |
XLON |
|
237 |
740.4 |
12:38:36 |
XLON |
|
254 |
740.4 |
12:38:36 |
XLON |
|
329 |
740.4 |
12:38:36 |
XLON |
|
97 |
740.4 |
12:42:41 |
XLON |
|
600 |
740.4 |
12:42:41 |
XLON |
|
581 |
740.4 |
12:44:42 |
XLON |
|
153 |
740.4 |
12:44:42 |
XLON |
|
688 |
740.4 |
12:51:02 |
XLON |
|
402 |
741.2 |
12:53:34 |
XLON |
|
112 |
741.2 |
12:53:34 |
XLON |
|
738 |
741.2 |
12:54:52 |
XLON |
|
702 |
741.2 |
12:55:05 |
XLON |
|
817 |
741.4 |
12:58:31 |
XLON |
|
753 |
741.0 |
13:01:26 |
XLON |
|
736 |
740.8 |
13:03:50 |
XLON |
|
824 |
740.8 |
13:09:13 |
XLON |
|
151 |
740.6 |
13:12:04 |
XLON |
|
117 |
740.6 |
13:12:08 |
XLON |
|
494 |
740.6 |
13:12:08 |
XLON |
|
242 |
741.6 |
13:15:15 |
XLON |
|
823 |
743.0 |
13:17:57 |
XLON |
|
300 |
743.0 |
13:17:57 |
XLON |
|
6 |
743.0 |
13:18:01 |
XLON |
|
685 |
743.0 |
13:18:01 |
XLON |
|
755 |
742.6 |
13:20:00 |
XLON |
|
620 |
742.8 |
13:22:29 |
XLON |
|
202 |
742.8 |
13:22:29 |
XLON |
|
86 |
742.8 |
13:22:29 |
XLON |
|
644 |
742.8 |
13:22:29 |
XLON |
|
701 |
742.6 |
13:27:25 |
XLON |
|
347 |
742.2 |
13:28:28 |
XLON |
|
442 |
742.2 |
13:28:28 |
XLON |
|
760 |
741.6 |
13:31:38 |
XLON |
|
819 |
741.0 |
13:33:23 |
XLON |
|
554 |
741.2 |
13:35:08 |
XLON |
|
250 |
741.2 |
13:35:08 |
XLON |
|
734 |
741.6 |
13:38:44 |
XLON |
|
40 |
741.6 |
13:38:44 |
XLON |
|
223 |
741.6 |
13:38:44 |
XLON |
|
590 |
741.6 |
13:38:44 |
XLON |
|
143 |
741.4 |
13:40:00 |
XLON |
|
254 |
741.4 |
13:40:00 |
XLON |
|
300 |
741.4 |
13:40:00 |
XLON |
|
381 |
741.2 |
13:45:44 |
XLON |
|
512 |
741.2 |
13:45:44 |
XLON |
|
769 |
741.0 |
13:48:02 |
XLON |
|
830 |
741.0 |
13:49:29 |
XLON |
|
115 |
741.0 |
13:49:29 |
XLON |
|
76 |
741.0 |
13:49:29 |
XLON |
|
221 |
741.0 |
13:49:29 |
XLON |
|
300 |
741.0 |
13:49:29 |
XLON |
|
842 |
741.0 |
13:52:33 |
XLON |
|
197 |
741.0 |
13:52:33 |
XLON |
|
550 |
741.0 |
13:52:33 |
XLON |
|
471 |
741.0 |
13:53:07 |
XLON |
|
266 |
741.0 |
13:53:07 |
XLON |
|
432 |
741.4 |
13:56:55 |
XLON |
|
221 |
741.4 |
13:56:55 |
XLON |
|
8 |
741.4 |
13:56:55 |
XLON |
|
143 |
741.4 |
13:58:55 |
XLON |
|
382 |
741.4 |
13:58:55 |
XLON |
|
723 |
741.2 |
13:58:57 |
XLON |
|
708 |
740.8 |
13:59:55 |
XLON |
|
838 |
741.0 |
14:00:52 |
XLON |
|
515 |
741.0 |
14:03:11 |
XLON |
|
232 |
741.0 |
14:03:11 |
XLON |
|
706 |
742.2 |
14:05:12 |
XLON |
|
54 |
741.8 |
14:06:04 |
XLON |
|
747 |
741.8 |
14:06:04 |
XLON |
|
760 |
741.6 |
14:08:05 |
XLON |
|
46 |
741.6 |
14:08:05 |
XLON |
|
130 |
741.8 |
14:09:38 |
XLON |
|
577 |
741.8 |
14:09:38 |
XLON |
|
775 |
742.2 |
14:14:25 |
XLON |
|
86 |
742.2 |
14:14:25 |
XLON |
|
550 |
742.2 |
14:14:25 |
XLON |
|
300 |
742.2 |
14:14:25 |
XLON |
|
765 |
742.0 |
14:15:31 |
XLON |
|
51 |
742.0 |
14:15:55 |
XLON |
|
682 |
742.0 |
14:15:55 |
XLON |
|
58 |
742.0 |
14:15:55 |
XLON |
|
21 |
742.0 |
14:16:31 |
XLON |
|
830 |
742.0 |
14:18:24 |
XLON |
|
550 |
742.0 |
14:19:47 |
XLON |
|
687 |
741.8 |
14:20:51 |
XLON |
|
451 |
741.4 |
14:23:20 |
XLON |
|
346 |
741.4 |
14:23:20 |
XLON |
|
51 |
741.8 |
14:26:28 |
XLON |
|
877 |
741.8 |
14:26:28 |
XLON |
|
794 |
741.8 |
14:27:42 |
XLON |
|
763 |
742.0 |
14:28:47 |
XLON |
|
719 |
741.8 |
14:29:30 |
XLON |
|
319 |
741.8 |
14:29:30 |
XLON |
|
507 |
741.8 |
14:29:30 |
XLON |
|
834 |
741.4 |
14:30:16 |
XLON |
|
634 |
740.2 |
14:31:02 |
XLON |
|
210 |
740.2 |
14:31:02 |
XLON |
|
841 |
740.0 |
14:31:55 |
XLON |
|
212 |
739.8 |
14:33:13 |
XLON |
|
78 |
739.8 |
14:33:13 |
XLON |
|
530 |
739.8 |
14:33:13 |
XLON |
|
826 |
740.2 |
14:35:05 |
XLON |
|
371 |
740.2 |
14:35:05 |
XLON |
|
484 |
740.2 |
14:35:05 |
XLON |
|
254 |
741.2 |
14:36:37 |
XLON |
|
300 |
741.2 |
14:36:37 |
XLON |
|
739 |
741.0 |
14:37:11 |
XLON |
|
635 |
740.6 |
14:37:45 |
XLON |
|
319 |
740.8 |
14:37:45 |
XLON |
|
300 |
740.8 |
14:37:45 |
XLON |
|
738 |
740.2 |
14:38:07 |
XLON |
|
254 |
742.4 |
14:41:45 |
XLON |
|
224 |
742.4 |
14:41:45 |
XLON |
|
725 |
742.2 |
14:41:55 |
XLON |
|
717 |
742.2 |
14:41:55 |
XLON |
|
238 |
742.2 |
14:41:55 |
XLON |
|
490 |
742.2 |
14:41:55 |
XLON |
|
247 |
741.8 |
14:43:04 |
XLON |
|
404 |
741.8 |
14:43:19 |
XLON |
|
691 |
742.6 |
14:45:02 |
XLON |
|
785 |
743.4 |
14:46:34 |
XLON |
|
684 |
743.2 |
14:47:10 |
XLON |
|
781 |
743.0 |
14:47:44 |
XLON |
|
718 |
743.0 |
14:48:58 |
XLON |
|
800 |
742.8 |
14:50:18 |
XLON |
|
458 |
742.6 |
14:52:09 |
XLON |
|
272 |
742.6 |
14:52:09 |
XLON |
|
200 |
742.4 |
14:52:09 |
XLON |
|
617 |
742.4 |
14:52:09 |
XLON |
|
7 |
742.2 |
14:52:15 |
XLON |
|
835 |
742.2 |
14:52:15 |
XLON |
|
433 |
741.2 |
14:55:09 |
XLON |
|
50 |
741.2 |
14:55:09 |
XLON |
|
290 |
741.2 |
14:55:09 |
XLON |
|
209 |
740.8 |
14:55:38 |
XLON |
|
93 |
740.8 |
14:55:38 |
XLON |
|
550 |
740.8 |
14:55:38 |
XLON |
|
691 |
740.8 |
14:55:38 |
XLON |
|
268 |
740.6 |
15:00:03 |
XLON |
|
45 |
740.6 |
15:00:03 |
XLON |
|
4 |
740.8 |
15:00:03 |
XLON |
|
300 |
741.0 |
15:00:03 |
XLON |
|
300 |
741.0 |
15:00:06 |
XLON |
|
102 |
741.0 |
15:00:25 |
XLON |
|
300 |
741.0 |
15:00:25 |
XLON |
|
319 |
741.0 |
15:00:39 |
XLON |
|
514 |
741.0 |
15:00:39 |
XLON |
|
300 |
741.0 |
15:00:49 |
XLON |
|
747 |
740.8 |
15:01:24 |
XLON |
|
766 |
740.8 |
15:01:24 |
XLON |
|
700 |
740.0 |
15:03:04 |
XLON |
|
193 |
739.8 |
15:03:18 |
XLON |
|
523 |
739.8 |
15:03:18 |
XLON |
|
386 |
738.6 |
15:05:43 |
XLON |
|
445 |
738.6 |
15:05:43 |
XLON |
|
848 |
739.0 |
15:07:13 |
XLON |
|
513 |
738.6 |
15:07:50 |
XLON |
|
424 |
738.6 |
15:07:50 |
XLON |
|
300 |
738.6 |
15:07:50 |
XLON |
|
728 |
738.4 |
15:08:07 |
XLON |
|
187 |
738.6 |
15:09:29 |
XLON |
|
835 |
738.4 |
15:09:42 |
XLON |
|
300 |
738.6 |
15:09:57 |
XLON |
|
142 |
739.0 |
15:12:54 |
XLON |
|
173 |
739.0 |
15:12:54 |
XLON |
|
300 |
739.0 |
15:12:54 |
XLON |
|
300 |
739.0 |
15:12:54 |
XLON |
|
300 |
739.0 |
15:12:54 |
XLON |
|
1040 |
738.6 |
15:12:57 |
XLON |
|
719 |
739.0 |
15:13:52 |
XLON |
|
21 |
739.0 |
15:15:52 |
XLON |
|
165 |
739.0 |
15:15:52 |
XLON |
|
585 |
739.0 |
15:15:52 |
XLON |
|
945 |
739.0 |
15:16:23 |
XLON |
|
746 |
739.0 |
15:16:55 |
XLON |
|
821 |
738.8 |
15:18:21 |
XLON |
|
316 |
738.8 |
15:18:21 |
XLON |
|
203 |
738.8 |
15:18:21 |
XLON |
|
300 |
738.8 |
15:18:21 |
XLON |
|
774 |
738.8 |
15:19:32 |
XLON |
|
193 |
739.2 |
15:21:32 |
XLON |
|
597 |
739.2 |
15:21:32 |
XLON |
|
769 |
739.2 |
15:21:32 |
XLON |
|
191 |
739.0 |
15:23:01 |
XLON |
|
637 |
739.0 |
15:23:01 |
XLON |
|
943 |
739.8 |
15:26:50 |
XLON |
|
713 |
739.8 |
15:26:50 |
XLON |
|
357 |
739.8 |
15:26:50 |
XLON |
|
550 |
739.8 |
15:26:50 |
XLON |
|
682 |
739.6 |
15:27:02 |
XLON |
|
115 |
739.6 |
15:27:02 |
XLON |
|
170 |
739.6 |
15:27:02 |
XLON |
|
716 |
739.6 |
15:29:00 |
XLON |
|
846 |
739.6 |
15:29:00 |
XLON |
|
93 |
739.2 |
15:30:45 |
XLON |
|
490 |
739.2 |
15:30:45 |
XLON |
|
300 |
739.2 |
15:30:45 |
XLON |
|
821 |
739.8 |
15:32:22 |
XLON |
|
80 |
739.8 |
15:33:42 |
XLON |
|
630 |
739.8 |
15:33:42 |
XLON |
|
854 |
739.6 |
15:33:42 |
XLON |
|
253 |
740.2 |
15:35:05 |
XLON |
|
505 |
740.2 |
15:35:05 |
XLON |
|
295 |
740.6 |
15:36:07 |
XLON |
|
477 |
740.6 |
15:36:07 |
XLON |
|
758 |
740.2 |
15:36:13 |
XLON |
|
59 |
740.6 |
15:38:04 |
XLON |
|
41 |
740.6 |
15:38:06 |
XLON |
|
402 |
740.6 |
15:39:06 |
XLON |
|
716 |
740.6 |
15:39:38 |
XLON |
|
100 |
740.4 |
15:40:07 |
XLON |
|
60 |
740.4 |
15:40:07 |
XLON |
|
47 |
740.4 |
15:40:07 |
XLON |
|
123 |
740.4 |
15:40:07 |
XLON |
|
140 |
740.4 |
15:40:07 |
XLON |
|
275 |
740.4 |
15:40:07 |
XLON |
|
739 |
740.4 |
15:42:00 |
XLON |
|
813 |
740.4 |
15:43:00 |
XLON |
|
251 |
740.4 |
15:43:00 |
XLON |
|
550 |
740.4 |
15:43:00 |
XLON |
|
550 |
740.4 |
15:43:00 |
XLON |
|
775 |
739.0 |
15:45:12 |
XLON |
|
825 |
739.0 |
15:46:03 |
XLON |
|
240 |
739.0 |
15:47:04 |
XLON |
|
785 |
739.4 |
15:48:14 |
XLON |
|
255 |
739.6 |
15:48:56 |
XLON |
|
300 |
739.6 |
15:48:56 |
XLON |
|
475 |
739.8 |
15:50:26 |
XLON |
|
386 |
739.8 |
15:50:26 |
XLON |
|
221 |
739.8 |
15:50:26 |
XLON |
|
10 |
739.6 |
15:50:29 |
XLON |
|
757 |
739.6 |
15:50:29 |
XLON |
|
754 |
739.0 |
15:52:47 |
XLON |
|
768 |
739.2 |
15:55:18 |
XLON |
|
239 |
739.2 |
15:55:18 |
XLON |
|
483 |
739.2 |
15:55:18 |
XLON |
|
799 |
739.0 |
15:55:18 |
XLON |
|
509 |
739.0 |
15:56:36 |
XLON |
|
333 |
739.0 |
15:56:36 |
XLON |
|
104 |
738.6 |
15:58:41 |
XLON |
|
721 |
738.6 |
15:58:41 |
XLON |
|
550 |
738.6 |
15:58:41 |
XLON |
|
181 |
739.0 |
16:00:00 |
XLON |
|
107 |
739.0 |
16:00:00 |
XLON |
|
397 |
739.0 |
16:00:00 |
XLON |
|
723 |
739.0 |
16:00:30 |
XLON |
|
108 |
739.0 |
16:00:30 |
XLON |
|
711 |
738.8 |
16:01:22 |
XLON |
|
85 |
738.8 |
16:01:22 |
XLON |
|
734 |
738.6 |
16:01:29 |
XLON |
|
732 |
737.8 |
16:03:20 |
XLON |
|
480 |
738.0 |
16:04:04 |
XLON |
|
608 |
737.8 |
16:04:52 |
XLON |
|
144 |
737.8 |
16:04:52 |
XLON |
|
785 |
737.6 |
16:05:04 |
XLON |
|
755 |
737.0 |
16:06:38 |
XLON |
|
157 |
737.0 |
16:06:38 |
XLON |
|
187 |
736.8 |
16:07:52 |
XLON |
|
647 |
736.8 |
16:07:52 |
XLON |
|
746 |
736.6 |
16:08:01 |
XLON |
|
730 |
736.6 |
16:09:35 |
XLON |
|
499 |
736.8 |
16:10:45 |
XLON |
|
467 |
736.8 |
16:10:45 |
XLON |
|
333 |
736.8 |
16:10:50 |
XLON |
|
786 |
736.8 |
16:10:56 |
XLON |
|
943 |
737.0 |
16:12:41 |
XLON |
|
69 |
737.2 |
16:13:04 |
XLON |
|
19 |
737.2 |
16:13:04 |
XLON |
|
34 |
737.2 |
16:13:09 |
XLON |
|
600 |
737.2 |
16:13:09 |
XLON |
|
653 |
737.0 |
16:13:15 |
XLON |
|
31 |
737.0 |
16:13:15 |
XLON |
|
334 |
736.8 |
16:14:35 |
XLON |
|
512 |
736.8 |
16:14:35 |
XLON |
|
689 |
736.4 |
16:15:00 |
XLON |
|
187 |
736.4 |
16:16:00 |
XLON |
|
612 |
736.4 |
16:16:00 |
XLON |
|
777 |
736.2 |
16:17:00 |
XLON |
|
773 |
736.2 |
16:17:19 |
XLON |
|
470 |
736.2 |
16:18:09 |
XLON |
|
339 |
736.2 |
16:19:40 |
XLON |
|
361 |
736.2 |
16:19:40 |
XLON |
|
410 |
736.2 |
16:19:40 |
XLON |
|
392 |
736.2 |
16:19:40 |
XLON |
|
531 |
736.0 |
16:20:00 |
XLON |
|
236 |
736.0 |
16:20:00 |
XLON |
|
21 |
736.4 |
16:20:46 |
XLON |
|
105 |
736.4 |
16:20:46 |
XLON |
|
300 |
736.4 |
16:20:46 |
XLON |
|
534 |
736.4 |
16:20:46 |
XLON |
|
300 |
736.4 |
16:20:46 |
XLON |
|
57 |
736.4 |
16:20:46 |
XLON |
|
1044 |
736.6 |
16:22:30 |
XLON |
|
369 |
736.6 |
16:22:30 |
XLON |
|
131 |
736.6 |
16:22:30 |
XLON |
|
129 |
736.6 |
16:22:30 |
XLON |
|
53 |
736.6 |
16:22:30 |
XLON |
|
38 |
736.6 |
16:22:30 |
XLON |
|
234 |
736.6 |
16:22:47 |
XLON |
|
600 |
736.6 |
16:22:55 |
XLON |
|
450 |
736.4 |
16:23:02 |
XLON |
|
300 |
736.4 |
16:23:02 |
XLON |
|
487 |
736.4 |
16:24:12 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Auction Technology Group
- 47 minutes ago Wise Class A
- 58 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson