Transaction in Own Shares
10 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 735.8453p per share:
|
Number of ordinary shares purchased: |
241,200 |
|
Highest purchase price paid per share: |
740.80p |
|
Lowest purchase price paid per share: |
728.80p |
Following the above transaction, the Company has 953,115,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,999,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
785 |
729.2 |
08:08:08 |
XLON |
|
722 |
729.0 |
08:08:08 |
XLON |
|
586 |
728.8 |
08:08:27 |
XLON |
|
300 |
728.8 |
08:08:27 |
XLON |
|
68 |
730.4 |
08:13:01 |
XLON |
|
808 |
730.4 |
08:13:01 |
XLON |
|
876 |
730.0 |
08:13:04 |
XLON |
|
826 |
730.0 |
08:14:04 |
XLON |
|
851 |
734.0 |
08:17:32 |
XLON |
|
550 |
733.8 |
08:17:32 |
XLON |
|
93 |
734.0 |
08:17:32 |
XLON |
|
113 |
734.0 |
08:17:32 |
XLON |
|
756 |
733.4 |
08:17:32 |
XLON |
|
832 |
734.2 |
08:21:40 |
XLON |
|
918 |
734.2 |
08:21:40 |
XLON |
|
860 |
733.8 |
08:21:40 |
XLON |
|
876 |
733.4 |
08:22:21 |
XLON |
|
824 |
733.6 |
08:24:50 |
XLON |
|
717 |
732.8 |
08:24:55 |
XLON |
|
847 |
734.8 |
08:30:00 |
XLON |
|
774 |
734.6 |
08:32:00 |
XLON |
|
859 |
734.2 |
08:32:00 |
XLON |
|
156 |
714.0 |
08:32:50 |
XLON |
|
550 |
721.4 |
08:32:50 |
XLON |
|
719 |
734.2 |
08:33:30 |
XLON |
|
859 |
735.0 |
08:36:36 |
XLON |
|
207 |
735.2 |
08:38:39 |
XLON |
|
600 |
735.2 |
08:38:39 |
XLON |
|
595 |
734.6 |
08:40:44 |
XLON |
|
213 |
734.6 |
08:40:44 |
XLON |
|
877 |
735.0 |
08:44:08 |
XLON |
|
849 |
734.6 |
08:45:08 |
XLON |
|
896 |
734.4 |
08:46:04 |
XLON |
|
102 |
734.2 |
08:46:04 |
XLON |
|
871 |
734.0 |
08:46:30 |
XLON |
|
61 |
734.6 |
08:48:00 |
XLON |
|
69 |
734.6 |
08:48:00 |
XLON |
|
61 |
734.6 |
08:48:00 |
XLON |
|
114 |
734.6 |
08:48:00 |
XLON |
|
81 |
734.6 |
08:48:00 |
XLON |
|
386 |
734.6 |
08:48:00 |
XLON |
|
65 |
734.6 |
08:48:00 |
XLON |
|
563 |
734.6 |
08:49:48 |
XLON |
|
215 |
734.6 |
08:49:48 |
XLON |
|
762 |
734.2 |
08:52:08 |
XLON |
|
550 |
734.2 |
08:52:08 |
XLON |
|
427 |
735.0 |
08:57:00 |
XLON |
|
509 |
735.0 |
08:57:00 |
XLON |
|
167 |
734.8 |
08:57:51 |
XLON |
|
300 |
734.8 |
08:57:51 |
XLON |
|
798 |
734.6 |
08:59:01 |
XLON |
|
550 |
734.6 |
08:59:01 |
XLON |
|
728 |
734.2 |
09:01:00 |
XLON |
|
870 |
733.6 |
09:03:50 |
XLON |
|
715 |
733.4 |
09:04:04 |
XLON |
|
754 |
733.6 |
09:09:14 |
XLON |
|
898 |
733.8 |
09:11:14 |
XLON |
|
257 |
734.8 |
09:13:12 |
XLON |
|
153 |
734.8 |
09:13:12 |
XLON |
|
300 |
734.8 |
09:13:12 |
XLON |
|
42 |
734.8 |
09:13:12 |
XLON |
|
257 |
735.0 |
09:14:58 |
XLON |
|
300 |
735.0 |
09:14:58 |
XLON |
|
426 |
734.6 |
09:14:58 |
XLON |
|
249 |
734.6 |
09:14:58 |
XLON |
|
167 |
734.6 |
09:14:58 |
XLON |
|
575 |
734.4 |
09:15:26 |
XLON |
|
208 |
734.4 |
09:15:26 |
XLON |
|
751 |
734.0 |
09:18:00 |
XLON |
|
645 |
733.8 |
09:18:10 |
XLON |
|
209 |
733.8 |
09:18:10 |
XLON |
|
699 |
733.6 |
09:22:00 |
XLON |
|
85 |
733.6 |
09:22:00 |
XLON |
|
826 |
733.2 |
09:23:09 |
XLON |
|
455 |
732.8 |
09:23:33 |
XLON |
|
163 |
732.8 |
09:23:33 |
XLON |
|
161 |
732.8 |
09:23:33 |
XLON |
|
142 |
733.2 |
09:31:24 |
XLON |
|
340 |
733.2 |
09:31:24 |
XLON |
|
135 |
733.2 |
09:31:24 |
XLON |
|
315 |
733.2 |
09:31:24 |
XLON |
|
300 |
733.4 |
09:31:39 |
XLON |
|
189 |
733.0 |
09:31:41 |
XLON |
|
759 |
733.0 |
09:31:41 |
XLON |
|
678 |
732.4 |
09:33:27 |
XLON |
|
47 |
732.4 |
09:33:27 |
XLON |
|
817 |
732.0 |
09:34:16 |
XLON |
|
19 |
732.8 |
09:40:05 |
XLON |
|
407 |
732.8 |
09:40:05 |
XLON |
|
426 |
732.8 |
09:40:05 |
XLON |
|
1233 |
733.8 |
09:45:14 |
XLON |
|
658 |
733.8 |
09:45:14 |
XLON |
|
59 |
733.8 |
09:45:14 |
XLON |
|
764 |
733.8 |
09:45:14 |
XLON |
|
239 |
734.4 |
09:49:05 |
XLON |
|
300 |
734.4 |
09:49:05 |
XLON |
|
546 |
734.4 |
09:49:05 |
XLON |
|
420 |
734.4 |
09:49:05 |
XLON |
|
300 |
734.4 |
09:49:05 |
XLON |
|
759 |
733.8 |
09:55:35 |
XLON |
|
298 |
733.6 |
09:55:36 |
XLON |
|
541 |
733.6 |
09:55:36 |
XLON |
|
328 |
733.6 |
09:56:42 |
XLON |
|
862 |
733.4 |
09:56:49 |
XLON |
|
532 |
733.2 |
10:00:52 |
XLON |
|
346 |
733.2 |
10:00:52 |
XLON |
|
300 |
733.2 |
10:03:04 |
XLON |
|
303 |
733.0 |
10:03:13 |
XLON |
|
482 |
733.0 |
10:03:13 |
XLON |
|
234 |
734.0 |
10:12:11 |
XLON |
|
153 |
734.0 |
10:12:11 |
XLON |
|
550 |
734.0 |
10:12:11 |
XLON |
|
300 |
734.0 |
10:12:11 |
XLON |
|
633 |
734.0 |
10:12:11 |
XLON |
|
240 |
733.8 |
10:12:11 |
XLON |
|
200 |
733.8 |
10:12:11 |
XLON |
|
285 |
733.6 |
10:12:11 |
XLON |
|
613 |
733.6 |
10:12:11 |
XLON |
|
732 |
733.4 |
10:12:20 |
XLON |
|
876 |
731.2 |
10:14:32 |
XLON |
|
772 |
732.6 |
10:19:49 |
XLON |
|
74 |
732.6 |
10:19:49 |
XLON |
|
585 |
733.2 |
10:26:17 |
XLON |
|
915 |
733.2 |
10:26:17 |
XLON |
|
972 |
733.4 |
10:26:17 |
XLON |
|
153 |
733.4 |
10:26:17 |
XLON |
|
300 |
733.4 |
10:26:17 |
XLON |
|
793 |
733.6 |
10:30:52 |
XLON |
|
474 |
733.4 |
10:30:52 |
XLON |
|
373 |
733.4 |
10:30:52 |
XLON |
|
300 |
733.0 |
10:32:52 |
XLON |
|
719 |
733.4 |
10:34:23 |
XLON |
|
1009 |
733.6 |
10:38:20 |
XLON |
|
577 |
733.4 |
10:38:20 |
XLON |
|
26 |
733.4 |
10:38:20 |
XLON |
|
114 |
733.4 |
10:38:20 |
XLON |
|
615 |
733.4 |
10:41:32 |
XLON |
|
154 |
733.4 |
10:41:32 |
XLON |
|
300 |
733.6 |
10:44:32 |
XLON |
|
300 |
733.6 |
10:44:47 |
XLON |
|
472 |
733.6 |
10:48:01 |
XLON |
|
354 |
733.6 |
10:48:01 |
XLON |
|
839 |
733.8 |
10:51:14 |
XLON |
|
815 |
734.0 |
10:54:13 |
XLON |
|
300 |
734.0 |
10:54:13 |
XLON |
|
233 |
734.8 |
11:00:46 |
XLON |
|
1679 |
734.8 |
11:01:31 |
XLON |
|
233 |
734.8 |
11:01:31 |
XLON |
|
113 |
734.8 |
11:01:31 |
XLON |
|
30 |
734.8 |
11:01:31 |
XLON |
|
300 |
734.8 |
11:01:31 |
XLON |
|
550 |
734.8 |
11:01:31 |
XLON |
|
300 |
734.8 |
11:02:53 |
XLON |
|
799 |
735.0 |
11:05:55 |
XLON |
|
728 |
735.0 |
11:05:55 |
XLON |
|
359 |
734.8 |
11:05:55 |
XLON |
|
550 |
734.8 |
11:05:55 |
XLON |
|
764 |
735.2 |
11:12:13 |
XLON |
|
550 |
735.2 |
11:12:13 |
XLON |
|
496 |
735.0 |
11:13:51 |
XLON |
|
394 |
735.0 |
11:13:51 |
XLON |
|
448 |
735.0 |
11:14:05 |
XLON |
|
779 |
734.8 |
11:18:01 |
XLON |
|
426 |
734.8 |
11:20:21 |
XLON |
|
350 |
734.8 |
11:20:21 |
XLON |
|
339 |
734.6 |
11:20:32 |
XLON |
|
452 |
734.6 |
11:20:32 |
XLON |
|
300 |
734.8 |
11:21:49 |
XLON |
|
296 |
734.6 |
11:22:20 |
XLON |
|
550 |
734.6 |
11:22:20 |
XLON |
|
13 |
734.6 |
11:26:24 |
XLON |
|
768 |
734.6 |
11:27:04 |
XLON |
|
342 |
734.2 |
11:27:07 |
XLON |
|
30 |
734.2 |
11:27:07 |
XLON |
|
402 |
734.2 |
11:27:07 |
XLON |
|
717 |
734.2 |
11:32:46 |
XLON |
|
11 |
734.2 |
11:32:46 |
XLON |
|
823 |
733.8 |
11:32:46 |
XLON |
|
154 |
734.2 |
11:35:27 |
XLON |
|
161 |
734.2 |
11:35:27 |
XLON |
|
124 |
734.2 |
11:35:27 |
XLON |
|
300 |
734.2 |
11:35:27 |
XLON |
|
124 |
734.2 |
11:35:27 |
XLON |
|
732 |
734.0 |
11:39:04 |
XLON |
|
300 |
734.2 |
11:41:45 |
XLON |
|
471 |
734.0 |
11:42:10 |
XLON |
|
260 |
734.0 |
11:46:30 |
XLON |
|
548 |
734.0 |
11:46:30 |
XLON |
|
526 |
734.2 |
11:48:26 |
XLON |
|
300 |
734.2 |
11:48:26 |
XLON |
|
716 |
734.2 |
11:49:09 |
XLON |
|
22 |
734.2 |
11:49:09 |
XLON |
|
300 |
734.2 |
11:49:09 |
XLON |
|
327 |
734.4 |
11:50:42 |
XLON |
|
457 |
734.4 |
11:50:42 |
XLON |
|
29 |
734.4 |
11:56:20 |
XLON |
|
776 |
734.4 |
11:56:20 |
XLON |
|
819 |
734.6 |
11:58:01 |
XLON |
|
167 |
734.6 |
11:59:13 |
XLON |
|
600 |
734.6 |
11:59:13 |
XLON |
|
824 |
734.4 |
12:00:19 |
XLON |
|
550 |
733.8 |
12:01:05 |
XLON |
|
903 |
734.4 |
12:07:02 |
XLON |
|
884 |
734.4 |
12:07:02 |
XLON |
|
849 |
735.0 |
12:13:58 |
XLON |
|
16 |
735.0 |
12:13:58 |
XLON |
|
300 |
735.0 |
12:13:58 |
XLON |
|
125 |
735.0 |
12:13:58 |
XLON |
|
290 |
735.0 |
12:14:00 |
XLON |
|
168 |
734.8 |
12:14:04 |
XLON |
|
496 |
734.8 |
12:14:04 |
XLON |
|
137 |
734.8 |
12:14:04 |
XLON |
|
300 |
734.6 |
12:16:27 |
XLON |
|
550 |
734.6 |
12:16:27 |
XLON |
|
394 |
734.4 |
12:19:47 |
XLON |
|
500 |
734.4 |
12:19:47 |
XLON |
|
878 |
734.2 |
12:19:49 |
XLON |
|
729 |
734.2 |
12:25:35 |
XLON |
|
62 |
734.2 |
12:25:35 |
XLON |
|
257 |
734.2 |
12:25:39 |
XLON |
|
300 |
734.2 |
12:25:39 |
XLON |
|
393 |
734.2 |
12:27:39 |
XLON |
|
466 |
734.2 |
12:27:39 |
XLON |
|
381 |
734.6 |
12:31:40 |
XLON |
|
414 |
734.4 |
12:33:27 |
XLON |
|
347 |
734.4 |
12:33:27 |
XLON |
|
717 |
734.4 |
12:33:27 |
XLON |
|
721 |
734.4 |
12:37:55 |
XLON |
|
300 |
735.0 |
12:41:36 |
XLON |
|
789 |
735.2 |
12:45:28 |
XLON |
|
4 |
735.2 |
12:45:28 |
XLON |
|
807 |
735.2 |
12:45:28 |
XLON |
|
748 |
735.4 |
12:46:11 |
XLON |
|
238 |
735.4 |
12:46:48 |
XLON |
|
646 |
735.4 |
12:48:22 |
XLON |
|
833 |
735.0 |
12:49:24 |
XLON |
|
668 |
734.8 |
12:52:47 |
XLON |
|
501 |
734.8 |
12:52:47 |
XLON |
|
68 |
734.8 |
12:52:47 |
XLON |
|
300 |
735.0 |
12:59:47 |
XLON |
|
550 |
735.0 |
12:59:47 |
XLON |
|
550 |
734.8 |
12:59:49 |
XLON |
|
27 |
735.4 |
13:03:20 |
XLON |
|
375 |
735.4 |
13:03:20 |
XLON |
|
550 |
735.4 |
13:03:20 |
XLON |
|
256 |
735.4 |
13:03:20 |
XLON |
|
300 |
735.4 |
13:03:20 |
XLON |
|
373 |
735.0 |
13:03:50 |
XLON |
|
151 |
735.0 |
13:06:43 |
XLON |
|
212 |
735.0 |
13:06:43 |
XLON |
|
105 |
734.8 |
13:07:24 |
XLON |
|
756 |
734.8 |
13:07:24 |
XLON |
|
864 |
734.6 |
13:09:16 |
XLON |
|
300 |
735.0 |
13:14:37 |
XLON |
|
868 |
735.0 |
13:15:52 |
XLON |
|
300 |
735.0 |
13:15:52 |
XLON |
|
573 |
735.0 |
13:15:52 |
XLON |
|
300 |
735.4 |
13:20:29 |
XLON |
|
450 |
735.4 |
13:20:29 |
XLON |
|
977 |
735.2 |
13:20:40 |
XLON |
|
328 |
735.2 |
13:20:40 |
XLON |
|
767 |
734.2 |
13:22:48 |
XLON |
|
45 |
734.2 |
13:22:48 |
XLON |
|
300 |
735.2 |
13:30:37 |
XLON |
|
775 |
735.2 |
13:30:37 |
XLON |
|
300 |
735.2 |
13:30:37 |
XLON |
|
300 |
736.0 |
13:32:50 |
XLON |
|
300 |
736.0 |
13:33:14 |
XLON |
|
522 |
735.8 |
13:34:08 |
XLON |
|
332 |
735.8 |
13:34:08 |
XLON |
|
300 |
736.4 |
13:36:16 |
XLON |
|
822 |
737.0 |
13:37:35 |
XLON |
|
879 |
737.0 |
13:39:35 |
XLON |
|
300 |
737.0 |
13:39:35 |
XLON |
|
550 |
736.8 |
13:39:35 |
XLON |
|
278 |
736.8 |
13:39:35 |
XLON |
|
581 |
736.4 |
13:40:08 |
XLON |
|
169 |
736.4 |
13:40:08 |
XLON |
|
777 |
737.0 |
13:43:51 |
XLON |
|
716 |
737.0 |
13:45:41 |
XLON |
|
300 |
737.0 |
13:45:56 |
XLON |
|
760 |
737.0 |
13:47:58 |
XLON |
|
500 |
737.0 |
13:47:58 |
XLON |
|
373 |
737.0 |
13:47:58 |
XLON |
|
721 |
736.6 |
13:50:58 |
XLON |
|
741 |
736.6 |
13:55:17 |
XLON |
|
141 |
736.6 |
13:55:17 |
XLON |
|
990 |
736.6 |
13:56:05 |
XLON |
|
756 |
736.6 |
13:56:05 |
XLON |
|
410 |
737.0 |
13:59:25 |
XLON |
|
857 |
736.8 |
14:00:26 |
XLON |
|
300 |
736.8 |
14:00:26 |
XLON |
|
700 |
737.8 |
14:04:25 |
XLON |
|
33 |
737.8 |
14:04:25 |
XLON |
|
140 |
737.8 |
14:04:25 |
XLON |
|
550 |
737.8 |
14:04:25 |
XLON |
|
718 |
737.6 |
14:04:46 |
XLON |
|
550 |
738.6 |
14:06:39 |
XLON |
|
300 |
738.6 |
14:06:39 |
XLON |
|
358 |
738.6 |
14:06:39 |
XLON |
|
252 |
738.6 |
14:06:39 |
XLON |
|
203 |
738.6 |
14:06:39 |
XLON |
|
718 |
738.0 |
14:09:03 |
XLON |
|
298 |
738.6 |
14:18:45 |
XLON |
|
620 |
738.6 |
14:18:45 |
XLON |
|
26 |
738.6 |
14:18:45 |
XLON |
|
300 |
738.6 |
14:18:45 |
XLON |
|
839 |
738.6 |
14:18:45 |
XLON |
|
1108 |
738.4 |
14:18:45 |
XLON |
|
566 |
738.4 |
14:18:45 |
XLON |
|
939 |
738.2 |
14:20:16 |
XLON |
|
600 |
738.2 |
14:20:45 |
XLON |
|
233 |
738.2 |
14:20:45 |
XLON |
|
806 |
738.0 |
14:21:31 |
XLON |
|
550 |
738.8 |
14:25:27 |
XLON |
|
725 |
738.8 |
14:26:27 |
XLON |
|
600 |
738.6 |
14:26:39 |
XLON |
|
271 |
738.6 |
14:26:39 |
XLON |
|
550 |
738.4 |
14:27:11 |
XLON |
|
333 |
738.4 |
14:27:11 |
XLON |
|
977 |
738.8 |
14:30:32 |
XLON |
|
300 |
739.0 |
14:31:15 |
XLON |
|
796 |
739.0 |
14:31:25 |
XLON |
|
550 |
738.8 |
14:31:25 |
XLON |
|
763 |
740.0 |
14:35:00 |
XLON |
|
1950 |
740.0 |
14:35:00 |
XLON |
|
300 |
740.0 |
14:35:00 |
XLON |
|
341 |
740.0 |
14:35:00 |
XLON |
|
344 |
740.0 |
14:35:00 |
XLON |
|
836 |
739.6 |
14:35:02 |
XLON |
|
300 |
740.0 |
14:35:24 |
XLON |
|
300 |
740.0 |
14:35:24 |
XLON |
|
264 |
739.8 |
14:35:48 |
XLON |
|
579 |
739.8 |
14:35:48 |
XLON |
|
550 |
740.0 |
14:37:34 |
XLON |
|
300 |
740.0 |
14:37:34 |
XLON |
|
269 |
740.0 |
14:37:34 |
XLON |
|
338 |
740.8 |
14:40:26 |
XLON |
|
571 |
740.8 |
14:40:26 |
XLON |
|
11 |
740.6 |
14:40:26 |
XLON |
|
127 |
740.6 |
14:40:26 |
XLON |
|
714 |
740.6 |
14:40:26 |
XLON |
|
846 |
740.8 |
14:42:35 |
XLON |
|
11 |
740.6 |
14:42:42 |
XLON |
|
787 |
740.6 |
14:42:42 |
XLON |
|
550 |
740.6 |
14:42:42 |
XLON |
|
270 |
740.6 |
14:42:42 |
XLON |
|
813 |
740.0 |
14:43:02 |
XLON |
|
850 |
739.8 |
14:44:47 |
XLON |
|
339 |
739.0 |
14:45:23 |
XLON |
|
467 |
739.0 |
14:45:23 |
XLON |
|
34 |
738.4 |
14:46:40 |
XLON |
|
769 |
738.4 |
14:46:40 |
XLON |
|
58 |
738.0 |
14:47:25 |
XLON |
|
669 |
738.0 |
14:47:25 |
XLON |
|
20 |
737.0 |
14:50:08 |
XLON |
|
764 |
737.0 |
14:50:08 |
XLON |
|
819 |
737.2 |
14:50:21 |
XLON |
|
22 |
737.2 |
14:50:21 |
XLON |
|
151 |
737.6 |
14:51:25 |
XLON |
|
641 |
737.6 |
14:51:25 |
XLON |
|
740 |
737.8 |
14:54:59 |
XLON |
|
274 |
737.8 |
14:54:59 |
XLON |
|
315 |
737.8 |
14:54:59 |
XLON |
|
105 |
737.8 |
14:54:59 |
XLON |
|
78 |
737.8 |
14:54:59 |
XLON |
|
270 |
737.8 |
14:54:59 |
XLON |
|
334 |
737.8 |
14:54:59 |
XLON |
|
727 |
737.8 |
14:54:59 |
XLON |
|
541 |
737.4 |
14:55:27 |
XLON |
|
24 |
737.4 |
14:55:27 |
XLON |
|
210 |
737.4 |
14:55:27 |
XLON |
|
90 |
737.4 |
14:55:27 |
XLON |
|
715 |
737.4 |
14:56:09 |
XLON |
|
322 |
737.6 |
14:59:39 |
XLON |
|
162 |
737.6 |
14:59:39 |
XLON |
|
88 |
737.6 |
14:59:39 |
XLON |
|
930 |
737.8 |
15:00:25 |
XLON |
|
665 |
737.8 |
15:00:25 |
XLON |
|
633 |
739.0 |
15:03:25 |
XLON |
|
124 |
739.0 |
15:03:25 |
XLON |
|
1487 |
739.0 |
15:03:25 |
XLON |
|
903 |
739.0 |
15:03:41 |
XLON |
|
600 |
739.6 |
15:05:33 |
XLON |
|
300 |
739.6 |
15:05:35 |
XLON |
|
300 |
739.6 |
15:05:45 |
XLON |
|
44 |
739.6 |
15:05:45 |
XLON |
|
104 |
739.6 |
15:05:45 |
XLON |
|
21 |
739.6 |
15:06:05 |
XLON |
|
814 |
739.4 |
15:06:05 |
XLON |
|
99 |
739.4 |
15:07:05 |
XLON |
|
714 |
739.4 |
15:07:14 |
XLON |
|
300 |
739.4 |
15:07:14 |
XLON |
|
738 |
739.2 |
15:08:11 |
XLON |
|
119 |
739.2 |
15:08:11 |
XLON |
|
848 |
739.2 |
15:08:11 |
XLON |
|
416 |
738.8 |
15:08:12 |
XLON |
|
380 |
738.8 |
15:08:12 |
XLON |
|
768 |
739.0 |
15:09:34 |
XLON |
|
583 |
738.8 |
15:11:33 |
XLON |
|
201 |
738.8 |
15:11:36 |
XLON |
|
211 |
738.8 |
15:11:36 |
XLON |
|
504 |
738.8 |
15:11:36 |
XLON |
|
368 |
739.0 |
15:15:10 |
XLON |
|
374 |
739.0 |
15:15:10 |
XLON |
|
86 |
739.0 |
15:15:10 |
XLON |
|
600 |
739.0 |
15:15:10 |
XLON |
|
171 |
739.0 |
15:15:10 |
XLON |
|
300 |
739.0 |
15:15:15 |
XLON |
|
266 |
739.0 |
15:15:15 |
XLON |
|
801 |
738.8 |
15:16:32 |
XLON |
|
300 |
739.6 |
15:18:00 |
XLON |
|
300 |
739.6 |
15:18:03 |
XLON |
|
300 |
739.6 |
15:18:03 |
XLON |
|
61 |
739.6 |
15:18:17 |
XLON |
|
338 |
739.6 |
15:18:56 |
XLON |
|
361 |
739.6 |
15:18:56 |
XLON |
|
285 |
740.0 |
15:20:27 |
XLON |
|
363 |
740.0 |
15:20:27 |
XLON |
|
262 |
740.0 |
15:20:34 |
XLON |
|
738 |
739.8 |
15:20:35 |
XLON |
|
500 |
739.8 |
15:20:46 |
XLON |
|
335 |
739.8 |
15:22:25 |
XLON |
|
442 |
739.8 |
15:22:25 |
XLON |
|
300 |
739.8 |
15:22:25 |
XLON |
|
390 |
739.8 |
15:22:25 |
XLON |
|
300 |
739.8 |
15:23:57 |
XLON |
|
29 |
739.8 |
15:24:05 |
XLON |
|
69 |
739.8 |
15:24:05 |
XLON |
|
451 |
739.8 |
15:24:05 |
XLON |
|
947 |
739.8 |
15:24:05 |
XLON |
|
300 |
739.2 |
15:25:00 |
XLON |
|
788 |
738.6 |
15:27:10 |
XLON |
|
609 |
738.8 |
15:27:10 |
XLON |
|
496 |
738.6 |
15:27:57 |
XLON |
|
246 |
738.6 |
15:28:11 |
XLON |
|
98 |
738.6 |
15:28:11 |
XLON |
|
802 |
738.4 |
15:28:31 |
XLON |
|
2 |
738.4 |
15:28:40 |
XLON |
|
653 |
738.2 |
15:29:54 |
XLON |
|
123 |
738.2 |
15:30:02 |
XLON |
|
153 |
738.0 |
15:30:51 |
XLON |
|
115 |
738.0 |
15:31:06 |
XLON |
|
531 |
738.0 |
15:31:06 |
XLON |
|
447 |
738.2 |
15:33:21 |
XLON |
|
299 |
738.2 |
15:33:21 |
XLON |
|
420 |
738.2 |
15:33:21 |
XLON |
|
252 |
738.2 |
15:33:21 |
XLON |
|
300 |
738.2 |
15:34:01 |
XLON |
|
237 |
738.2 |
15:34:01 |
XLON |
|
300 |
738.2 |
15:34:01 |
XLON |
|
300 |
738.2 |
15:35:01 |
XLON |
|
258 |
738.2 |
15:35:01 |
XLON |
|
5 |
738.0 |
15:35:20 |
XLON |
|
780 |
738.0 |
15:35:20 |
XLON |
|
80 |
737.2 |
15:37:03 |
XLON |
|
128 |
737.2 |
15:37:03 |
XLON |
|
239 |
737.2 |
15:37:03 |
XLON |
|
937 |
737.2 |
15:37:03 |
XLON |
|
407 |
736.8 |
15:38:30 |
XLON |
|
422 |
737.4 |
15:41:10 |
XLON |
|
822 |
737.4 |
15:41:10 |
XLON |
|
300 |
737.6 |
15:41:14 |
XLON |
|
300 |
737.6 |
15:41:24 |
XLON |
|
226 |
737.6 |
15:41:24 |
XLON |
|
174 |
737.4 |
15:42:21 |
XLON |
|
598 |
737.4 |
15:42:21 |
XLON |
|
75 |
737.4 |
15:42:21 |
XLON |
|
740 |
737.4 |
15:42:21 |
XLON |
|
119 |
737.2 |
15:44:30 |
XLON |
|
314 |
737.0 |
15:44:30 |
XLON |
|
362 |
737.0 |
15:44:30 |
XLON |
|
41 |
737.0 |
15:44:30 |
XLON |
|
160 |
737.0 |
15:44:33 |
XLON |
|
751 |
736.2 |
15:45:03 |
XLON |
|
841 |
736.2 |
15:46:04 |
XLON |
|
872 |
736.0 |
15:48:03 |
XLON |
|
601 |
736.2 |
15:48:03 |
XLON |
|
282 |
736.2 |
15:48:03 |
XLON |
|
221 |
735.6 |
15:50:04 |
XLON |
|
27 |
735.6 |
15:50:04 |
XLON |
|
334 |
735.6 |
15:50:04 |
XLON |
|
504 |
736.2 |
15:51:38 |
XLON |
|
278 |
736.2 |
15:51:38 |
XLON |
|
721 |
736.0 |
15:51:51 |
XLON |
|
300 |
736.2 |
15:51:51 |
XLON |
|
348 |
736.2 |
15:51:51 |
XLON |
|
219 |
736.2 |
15:51:51 |
XLON |
|
946 |
735.8 |
15:55:16 |
XLON |
|
20 |
736.0 |
15:55:39 |
XLON |
|
28 |
736.0 |
15:55:39 |
XLON |
|
565 |
736.0 |
15:56:02 |
XLON |
|
570 |
736.0 |
15:56:30 |
XLON |
|
514 |
736.0 |
15:56:30 |
XLON |
|
437 |
736.0 |
15:57:30 |
XLON |
|
615 |
736.0 |
15:57:30 |
XLON |
|
775 |
735.8 |
15:58:45 |
XLON |
|
300 |
735.8 |
15:59:59 |
XLON |
|
790 |
735.8 |
15:59:59 |
XLON |
|
833 |
736.0 |
16:01:12 |
XLON |
|
223 |
736.2 |
16:03:06 |
XLON |
|
585 |
736.2 |
16:03:06 |
XLON |
|
300 |
736.2 |
16:03:13 |
XLON |
|
402 |
736.2 |
16:03:13 |
XLON |
|
300 |
736.2 |
16:03:15 |
XLON |
|
430 |
735.6 |
16:03:45 |
XLON |
|
65 |
735.6 |
16:03:45 |
XLON |
|
276 |
735.6 |
16:03:45 |
XLON |
|
369 |
735.0 |
16:04:38 |
XLON |
|
410 |
735.0 |
16:06:50 |
XLON |
|
946 |
735.0 |
16:06:50 |
XLON |
|
733 |
735.0 |
16:07:30 |
XLON |
|
733 |
734.6 |
16:08:15 |
XLON |
|
82 |
734.6 |
16:08:15 |
XLON |
|
883 |
734.6 |
16:09:15 |
XLON |
|
40 |
734.6 |
16:10:15 |
XLON |
|
100 |
734.6 |
16:10:17 |
XLON |
|
401 |
734.6 |
16:10:22 |
XLON |
|
335 |
734.6 |
16:10:34 |
XLON |
|
792 |
734.2 |
16:11:04 |
XLON |
|
419 |
734.0 |
16:12:02 |
XLON |
|
19 |
734.4 |
16:15:26 |
XLON |
|
515 |
734.4 |
16:15:26 |
XLON |
|
119 |
734.4 |
16:15:26 |
XLON |
|
121 |
734.4 |
16:15:26 |
XLON |
|
153 |
734.6 |
16:15:26 |
XLON |
|
355 |
734.6 |
16:15:26 |
XLON |
|
460 |
734.6 |
16:15:26 |
XLON |
|
300 |
734.8 |
16:15:26 |
XLON |
|
177 |
734.8 |
16:15:26 |
XLON |
|
135 |
734.8 |
16:15:26 |
XLON |
|
331 |
734.4 |
16:19:43 |
XLON |
|
300 |
734.8 |
16:19:49 |
XLON |
|
460 |
734.8 |
16:19:49 |
XLON |
|
2109 |
734.8 |
16:19:49 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Urban Logistics Reit
- 8 hours ago Ocado Group
- 8 hours ago AJ Bell
- 8 hours ago Foresight Enterprise VCT
- 8 hours ago Mitie Group