Transaction in Own Shares

RNS Number : 9887X
Auto Trader Group plc
10 January 2022
 

10 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 10 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 701.8726p per share:

 

Number of ordinary shares purchased:

130,000

Highest purchase price paid per share:

709.00p

Lowest purchase price paid per share:

690.60p

 

Following the above transaction, the Company has 952,019,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,903,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

705

707.4

 10:08:31

XLON

636

707.2

 10:12:27

XLON

693

707.4

 10:17:12

XLON

440

707.4

 10:17:12

XLON

168

707.4

 10:17:12

XLON

61

707.4

 10:17:12

XLON

550

707.4

 10:18:10

XLON

146

707.6

 10:18:10

XLON

768

707.0

 10:23:46

XLON

677

707.0

 10:27:32

XLON

674

707.0

 10:27:32

XLON

319

707.6

 10:35:00

XLON

391

707.6

 10:35:00

XLON

504

707.8

 10:37:54

XLON

247

707.8

 10:37:54

XLON

300

709.0

 10:42:44

XLON

378

709.0

 10:42:44

XLON

679

708.8

 10:42:44

XLON

262

707.6

 10:49:16

XLON

461

707.6

 10:49:16

XLON

718

707.6

 10:57:34

XLON

659

707.4

 11:03:36

XLON

725

707.0

 11:03:43

XLON

625

706.8

 11:11:12

XLON

73

706.8

 11:11:12

XLON

642

706.8

 11:14:09

XLON

531

707.4

 11:18:02

XLON

300

707.4

 11:18:02

XLON

531

707.4

 11:18:02

XLON

758

707.4

 11:22:44

XLON

752

706.6

 11:26:21

XLON

644

707.0

 11:32:49

XLON

474

707.0

 11:33:11

XLON

712

706.6

 11:33:34

XLON

667

706.4

 11:36:11

XLON

639

706.4

 11:42:03

XLON

118

706.2

 11:42:22

XLON

215

706.2

 11:42:26

XLON

457

706.2

 11:42:26

XLON

653

706.8

 11:43:53

XLON

82

706.8

 11:43:53

XLON

576

707.4

 11:54:50

XLON

87

707.4

 11:54:50

XLON

300

707.4

 11:54:50

XLON

224

707.2

 11:55:30

XLON

123

707.2

 11:55:30

XLON

355

707.2

 11:55:30

XLON

266

707.0

 11:58:32

XLON

675

707.0

 12:00:20

XLON

717

707.4

 12:02:24

XLON

757

707.2

 12:04:17

XLON

770

707.4

 12:08:55

XLON

621

706.8

 12:12:00

XLON

167

706.8

 12:12:00

XLON

419

705.6

 12:18:05

XLON

254

705.6

 12:18:05

XLON

649

705.8

 12:19:18

XLON

770

705.8

 12:21:35

XLON

300

707.0

 12:24:02

XLON

713

707.0

 12:25:16

XLON

666

707.0

 12:27:52

XLON

272

707.0

 12:29:02

XLON

169

707.0

 12:30:06

XLON

352

707.0

 12:30:06

XLON

701

706.8

 12:31:41

XLON

676

706.8

 12:31:41

XLON

789

706.8

 12:34:13

XLON

134

706.4

 12:38:32

XLON

134

706.4

 12:38:32

XLON

475

706.4

 12:38:32

XLON

117

707.0

 12:40:23

XLON

650

707.0

 12:40:23

XLON

770

707.0

 12:46:11

XLON

721

707.0

 12:48:41

XLON

645

707.0

 12:49:40

XLON

680

706.8

 12:52:10

XLON

100

706.8

 12:52:10

XLON

694

706.8

 12:54:02

XLON

652

706.8

 12:57:00

XLON

156

706.6

 12:57:32

XLON

558

706.6

 12:57:32

XLON

73

706.4

 12:57:32

XLON

184

706.4

 12:57:32

XLON

159

706.4

 12:57:32

XLON

69

706.4

 12:57:32

XLON

254

706.4

 12:57:32

XLON

22

706.4

 12:57:32

XLON

4

706.4

 12:57:32

XLON

696

706.8

 12:57:57

XLON

812

706.8

 12:57:57

XLON

780

706.6

 12:58:00

XLON

167

706.4

 12:58:00

XLON

236

706.4

 12:58:00

XLON

300

706.4

 12:58:00

XLON

743

705.8

 12:58:07

XLON

651

705.8

 13:00:45

XLON

742

705.8

 13:01:23

XLON

697

705.8

 13:01:55

XLON

706

706.0

 13:03:40

XLON

64

706.2

 13:11:30

XLON

644

706.2

 13:11:53

XLON

321

706.8

 13:15:02

XLON

458

706.8

 13:15:02

XLON

772

706.6

 13:17:46

XLON

787

706.8

 13:22:04

XLON

134

707.0

 13:28:20

XLON

622

707.0

 13:28:20

XLON

666

707.0

 13:30:36

XLON

310

706.8

 13:35:01

XLON

408

706.8

 13:35:01

XLON

208

706.6

 13:37:16

XLON

572

706.6

 13:37:16

XLON

688

706.8

 13:42:02

XLON

771

706.8

 13:46:37

XLON

663

706.4

 13:52:20

XLON

43

706.2

 13:52:20

XLON

717

706.2

 13:52:20

XLON

81

705.8

 13:54:26

XLON

680

705.8

 13:54:26

XLON

761

705.8

 13:56:39

XLON

699

705.8

 14:00:50

XLON

705

705.6

 14:01:02

XLON

745

705.8

 14:02:39

XLON

225

705.8

 14:05:02

XLON

480

705.8

 14:05:02

XLON

660

705.6

 14:07:24

XLON

705

705.0

 14:09:09

XLON

662

704.8

 14:12:42

XLON

246

704.8

 14:14:00

XLON

466

704.8

 14:14:00

XLON

762

704.6

 14:15:52

XLON

753

703.4

 14:16:54

XLON

458

702.6

 14:19:24

XLON

326

702.6

 14:19:24

XLON

724

702.2

 14:21:19

XLON

1

702.2

 14:21:19

XLON

696

701.6

 14:24:04

XLON

31

701.6

 14:24:04

XLON

641

700.8

 14:26:26

XLON

690

701.0

 14:28:02

XLON

655

700.6

 14:30:02

XLON

699

701.0

 14:30:52

XLON

440

700.8

 14:30:53

XLON

230

700.8

 14:30:53

XLON

677

701.0

 14:31:21

XLON

728

699.4

 14:32:14

XLON

23

699.4

 14:32:24

XLON

644

698.6

 14:33:03

XLON

375

699.4

 14:36:06

XLON

332

699.4

 14:36:06

XLON

537

699.4

 14:36:18

XLON

609

700.0

 14:37:37

XLON

121

700.0

 14:37:37

XLON

735

700.4

 14:39:22

XLON

495

700.4

 14:40:42

XLON

224

700.4

 14:40:42

XLON

697

700.4

 14:40:42

XLON

732

700.4

 14:40:42

XLON

51

699.8

 14:42:16

XLON

626

699.8

 14:42:16

XLON

640

700.0

 14:43:56

XLON

658

700.0

 14:46:04

XLON

666

700.0

 14:46:04

XLON

603

699.4

 14:48:09

XLON

137

699.4

 14:48:09

XLON

711

701.8

 14:50:55

XLON

300

702.0

 14:51:34

XLON

237

701.8

 14:51:47

XLON

487

701.8

 14:51:47

XLON

759

701.6

 14:52:15

XLON

705

701.0

 14:53:04

XLON

64

701.0

 14:53:04

XLON

571

701.0

 14:54:45

XLON

668

700.6

 14:55:34

XLON

734

700.2

 14:56:44

XLON

154

699.4

 14:58:04

XLON

518

699.4

 14:58:04

XLON

747

699.2

 14:59:27

XLON

300

699.0

 15:00:30

XLON

300

700.0

 15:01:58

XLON

269

699.8

 15:02:13

XLON

110

699.8

 15:02:13

XLON

54

699.8

 15:02:13

XLON

169

699.8

 15:02:14

XLON

72

699.8

 15:02:15

XLON

74

699.8

 15:02:16

XLON

635

699.6

 15:03:48

XLON

763

699.2

 15:04:52

XLON

300

699.4

 15:04:52

XLON

660

699.4

 15:07:28

XLON

607

699.4

 15:09:12

XLON

96

699.4

 15:09:12

XLON

714

699.0

 15:09:12

XLON

709

699.0

 15:09:18

XLON

117

699.0

 15:09:18

XLON

728

698.2

 15:10:44

XLON

680

697.4

 15:12:51

XLON

746

697.2

 15:13:07

XLON

714

696.6

 15:15:56

XLON

130

696.4

 15:15:58

XLON

531

696.4

 15:15:58

XLON

665

697.6

 15:19:05

XLON

679

697.6

 15:20:27

XLON

665

698.0

 15:21:35

XLON

188

697.6

 15:21:59

XLON

496

697.6

 15:21:59

XLON

84

697.6

 15:21:59

XLON

676

697.6

 15:21:59

XLON

724

697.0

 15:23:47

XLON

772

696.4

 15:24:51

XLON

300

697.2

 15:26:25

XLON

355

697.2

 15:26:25

XLON

772

696.4

 15:27:37

XLON

522

696.2

 15:29:03

XLON

640

696.2

 15:30:14

XLON

692

696.4

 15:31:45

XLON

632

696.0

 15:32:51

XLON

6

696.0

 15:33:11

XLON

635

696.0

 15:35:33

XLON

694

696.0

 15:36:03

XLON

763

695.8

 15:36:28

XLON

732

694.4

 15:38:08

XLON

111

694.6

 15:39:54

XLON

575

694.6

 15:39:54

XLON

726

693.6

 15:40:15

XLON

663

692.0

 15:42:01

XLON

702

690.6

 15:43:37

XLON

109

694.6

 15:47:21

XLON

550

694.6

 15:47:21

XLON

85

694.8

 15:47:21

XLON

674

694.6

 15:47:31

XLON

102

694.6

 15:47:34

XLON

699

695.0

 15:47:57

XLON

152

694.8

 15:49:43

XLON

541

694.8

 15:49:43

XLON

62

694.8

 15:51:04

XLON

162

694.8

 15:51:04

XLON

424

694.8

 15:51:04

XLON

550

695.0

 15:51:41

XLON

722

694.8

 15:54:27

XLON

651

694.8

 15:54:42

XLON

709

694.8

 15:55:58

XLON

789

694.8

 15:57:45

XLON

658

695.2

 16:00:01

XLON

393

695.0

 16:00:01

XLON

387

695.0

 16:00:01

XLON

144

694.0

 16:01:07

XLON

464

693.8

 16:02:21

XLON

197

693.8

 16:02:51

XLON

15

693.6

 16:03:08

XLON

506

693.6

 16:03:08

XLON

146

693.6

 16:03:08

XLON

62

693.6

 16:03:11

XLON

602

693.4

 16:04:21

XLON

60

693.4

 16:04:21

XLON

91

693.2

 16:04:38

XLON

593

693.2

 16:04:38

XLON

1570

694.2

 16:06:40

XLON

69

692.8

 16:07:56

XLON

322

692.8

 16:07:56

XLON

85

692.8

 16:07:56

XLON

244

692.8

 16:07:59

XLON

465

692.8

 16:09:57

XLON

191

692.8

 16:09:58

XLON

72

692.8

 16:09:58

XLON

16

692.8

 16:10:00

XLON

759

694.0

 16:11:45

XLON

718

693.8

 16:11:49

XLON

694

693.2

 16:13:27

XLON

65

693.2

 16:13:27

XLON

95

693.4

 16:13:27

XLON

34

693.4

 16:13:27

XLON

41

693.4

 16:13:27

XLON

300

693.4

 16:13:27

XLON

180

693.4

 16:13:27

XLON

569

692.8

 16:15:46

XLON

186

692.8

 16:15:46

XLON

300

692.4

 16:16:44

XLON

122

693.2

 16:18:06

XLON

191

693.2

 16:18:06

XLON

1249

693.6

 16:19:09

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMMRTMTIBBRT
UK 100

Latest directors dealings