Transaction in Own Shares

RNS Number : 3160H

Auto Trader Group plc

02 August 2021

 

02 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 02 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 652.8653p per share:

Number of ordinary shares purchased:	276,000
Highest purchase price paid per share:	659.8000p
Lowest purchase price paid per share:	646.8000p

Following the above transaction, the Company has 967,547,146 ordinary shares in issue and holds 4,155,344 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,391,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1	653.80	08:51:06	XLON
336	653.60	08:51:06	XLON
383	653.80	08:51:06	XLON
196	657.40	09:20:27	XLON
261	657.40	09:20:27	XLON
328	657.40	09:20:27	XLON
658	657.40	09:20:27	XLON
1416	657.40	09:20:27	XLON
365	656.60	09:26:41	XLON
176	656.80	09:44:02	XLON
350	656.80	09:44:02	XLON
851	657.00	09:44:02	XLON
1111	657.00	09:44:02	XLON
1120	657.00	09:44:02	XLON
1146	656.20	09:44:28	XLON
331	655.60	09:47:01	XLON
403	656.00	09:50:32	XLON
261	656.00	09:56:11	XLON
350	656.00	09:56:11	XLON
56	656.00	09:56:33	XLON
62	656.00	09:56:33	XLON
199	656.00	09:56:33	XLON
202	656.00	09:56:33	XLON
199	655.40	09:57:31	XLON
536	655.40	09:57:31	XLON
1080	655.40	09:57:31	XLON
114	655.40	09:59:59	XLON
738	655.40	10:00:16	XLON
493	654.80	10:00:58	XLON
581	655.00	10:00:58	XLON
82	654.40	10:06:09	XLON
360	654.40	10:06:09	XLON
340	654.20	10:06:10	XLON
36	654.00	10:06:13	XLON
396	654.00	10:06:13	XLON
381	653.80	10:07:16	XLON
673	653.80	10:07:16	XLON
931	653.20	10:07:46	XLON
379	653.20	10:11:49	XLON
335	653.00	10:12:41	XLON
232	652.80	10:19:00	XLON
380	652.80	10:19:00	XLON
350	653.00	10:20:06	XLON
3530	653.20	10:23:27	XLON
560	652.80	10:51:42	XLON
440	653.40	11:00:42	XLON
128	653.80	11:03:27	XLON
1243	653.80	11:03:27	XLON
342	654.00	11:13:04	XLON
350	654.00	11:13:04	XLON
169	653.80	11:15:15	XLON
608	653.80	11:15:15	XLON
350	654.00	11:19:32	XLON
330	654.20	11:28:05	XLON
351	654.20	11:28:05	XLON
227	654.00	11:28:06	XLON
1052	654.00	11:28:06	XLON
383	653.60	11:32:06	XLON
423	653.60	11:32:06	XLON
947	653.40	11:32:32	XLON
378	653.40	11:32:33	XLON
550	653.40	11:42:49	XLON
566	653.40	11:42:49	XLON
470	653.20	11:42:51	XLON
482	653.20	11:42:51	XLON
350	653.00	11:47:45	XLON
350	653.00	11:48:21	XLON
507	653.00	11:48:21	XLON
350	653.00	11:50:53	XLON
350	653.00	11:56:26	XLON
460	653.00	11:56:26	XLON
487	653.00	11:56:26	XLON
350	653.00	11:56:30	XLON
350	653.00	11:57:20	XLON
271	652.80	11:57:48	XLON
1008	652.80	11:57:48	XLON
277	652.40	11:58:19	XLON
700	652.40	11:58:19	XLON
260	651.80	12:00:18	XLON
696	651.80	12:00:18	XLON
963	651.60	12:00:35	XLON
498	652.00	12:02:20	XLON
363	651.20	12:03:19	XLON
445	651.40	12:03:19	XLON
600	651.20	12:03:19	XLON
699	651.40	12:03:19	XLON
2224	651.40	12:03:19	XLON
369	651.00	12:03:43	XLON
600	650.80	12:03:45	XLON
60	650.60	12:05:03	XLON
613	650.60	12:05:03	XLON
548	650.80	12:06:16	XLON
344	650.20	12:08:57	XLON
465	650.20	12:08:57	XLON
111	650.60	12:18:22	XLON
2	650.60	12:18:25	XLON
1	650.60	12:18:32	XLON
2	650.60	12:18:35	XLON
299	650.40	12:19:04	XLON
350	650.60	12:19:04	XLON
350	650.60	12:19:04	XLON
350	650.60	12:19:04	XLON
350	650.60	12:19:04	XLON
350	650.60	12:19:04	XLON
350	650.60	12:19:04	XLON
350	650.60	12:19:04	XLON
395	650.60	12:19:04	XLON
600	650.60	12:19:04	XLON
980	650.40	12:19:04	XLON
949	649.80	12:22:33	XLON
385	649.60	12:24:02	XLON
566	649.60	12:24:02	XLON
477	649.40	12:24:05	XLON
134	649.00	12:24:56	XLON
405	649.00	12:24:56	XLON
711	648.80	12:25:05	XLON
410	648.60	12:28:42	XLON
80	648.40	12:28:46	XLON
335	648.40	12:28:46	XLON
36	648.60	12:29:07	XLON
18	648.60	12:29:52	XLON
259	648.60	12:30:02	XLON
292	648.60	12:30:02	XLON
584	649.00	12:32:50	XLON
68	648.80	12:32:52	XLON
257	649.00	12:32:52	XLON
350	649.00	12:32:52	XLON
455	648.80	12:32:52	XLON
600	649.00	12:32:52	XLON
756	648.80	12:32:52	XLON
1414	648.20	12:33:06	XLON
1712	647.60	12:33:21	XLON
527	647.60	12:33:23	XLON
564	647.60	12:34:21	XLON
268	647.40	12:35:58	XLON
284	647.40	12:35:58	XLON
214	647.20	12:36:02	XLON
356	647.20	12:36:02	XLON
350	648.20	12:39:45	XLON
452	647.60	12:42:06	XLON
600	647.40	12:42:06	XLON
1772	647.60	12:42:06	XLON
1	647.40	12:46:14	XLON
106	647.40	12:47:00	XLON
250	647.40	12:47:00	XLON
268	647.40	12:47:00	XLON
196	647.20	12:51:08	XLON
446	647.20	12:52:29	XLON
665	647.20	12:52:29	XLON
1111	647.20	12:52:29	XLON
1452	647.40	12:53:28	XLON
162	647.40	12:53:55	XLON
350	647.40	12:53:55	XLON
1199	647.00	12:54:07	XLON
17	647.00	12:54:36	XLON
375	646.80	12:54:36	XLON
480	646.80	12:54:36	XLON
350	647.00	12:59:43	XLON
350	647.00	12:59:43	XLON
350	647.00	12:59:43	XLON
350	647.00	12:59:43	XLON
350	647.80	13:02:48	XLON
350	647.80	13:02:48	XLON
350	647.80	13:02:48	XLON
350	647.80	13:02:48	XLON
350	647.80	13:03:18	XLON
350	647.80	13:03:47	XLON
170	648.00	13:05:07	XLON
259	648.00	13:05:07	XLON
386	648.00	13:05:07	XLON
600	648.00	13:05:07	XLON
200	648.40	13:15:35	XLON
338	648.40	13:15:35	XLON
345	648.40	13:15:35	XLON
351	648.20	13:16:21	XLON
585	648.20	13:16:21	XLON
3190	648.20	13:16:21	XLON
350	648.20	13:24:18	XLON
373	648.20	13:24:18	XLON
600	648.20	13:24:18	XLON
889	648.20	13:24:18	XLON
176	648.20	13:25:17	XLON
371	648.20	13:25:17	XLON
9	647.80	13:27:42	XLON
61	648.20	13:27:42	XLON
171	647.80	13:27:42	XLON
297	647.80	13:27:42	XLON
658	648.20	13:27:42	XLON
802	647.80	13:27:42	XLON
746	647.40	13:29:52	XLON
350	647.20	13:37:21	XLON
2259	647.20	13:37:21	XLON
752	647.00	13:37:23	XLON
58	647.60	13:40:27	XLON
496	647.60	13:40:27	XLON
98	647.60	13:49:30	XLON
386	647.60	13:49:30	XLON
727	647.40	13:52:14	XLON
110	649.60	14:02:03	XLON
257	649.60	14:02:03	XLON
662	649.60	14:02:03	XLON
110	650.80	14:05:05	XLON
344	650.80	14:05:05	XLON
350	650.80	14:05:05	XLON
490	650.80	14:05:05	XLON
500	650.80	14:05:05	XLON
477	650.60	14:05:51	XLON
199	650.20	14:06:06	XLON
535	650.40	14:06:06	XLON
545	650.20	14:06:06	XLON
14	650.60	14:08:46	XLON
12	651.00	14:12:35	XLON
429	651.40	14:14:19	XLON
430	651.40	14:14:19	XLON
577	651.40	14:14:19	XLON
1559	651.40	14:14:19	XLON
69	651.40	14:14:21	XLON
350	651.40	14:14:21	XLON
343	651.60	14:17:25	XLON
483	651.60	14:17:25	XLON
110	652.20	14:18:54	XLON
167	652.20	14:18:54	XLON
262	652.20	14:18:54	XLON
350	652.20	14:18:54	XLON
358	652.20	14:18:54	XLON
367	652.20	14:18:54	XLON
464	652.20	14:18:54	XLON
3000	652.20	14:18:54	XLON
716	652.60	14:21:02	XLON
138	652.40	14:21:03	XLON
266	652.40	14:21:03	XLON
447	652.00	14:23:23	XLON
700	652.20	14:23:23	XLON
1342	652.40	14:25:53	XLON
351	652.20	14:26:36	XLON
409	652.20	14:26:36	XLON
337	651.80	14:27:48	XLON
6	652.20	14:29:20	XLON
1500	652.20	14:29:20	XLON
995	651.80	14:29:42	XLON
20	652.20	14:30:39	XLON
13	652.20	14:30:52	XLON
333	652.00	14:30:54	XLON
86	651.60	14:31:05	XLON
612	651.60	14:31:05	XLON
581	651.40	14:31:10	XLON
350	651.60	14:31:50	XLON
261	651.60	14:31:53	XLON
350	651.60	14:31:53	XLON
500	651.60	14:31:53	XLON
82	651.20	14:32:52	XLON
2634	651.20	14:32:52	XLON
53	650.60	14:33:11	XLON
861	650.60	14:33:11	XLON
406	650.60	14:33:19	XLON
27	650.60	14:33:22	XLON
15	651.20	14:35:00	XLON
12	651.40	14:35:10	XLON
180	651.40	14:35:17	XLON
210	651.40	14:35:55	XLON
293	651.40	14:35:55	XLON
419	651.40	14:35:55	XLON
1279	650.80	14:36:12	XLON
1377	651.00	14:36:12	XLON
1	650.60	14:36:34	XLON
350	651.20	14:39:00	XLON
534	651.40	14:40:08	XLON
4	651.40	14:40:18	XLON
61	651.40	14:40:18	XLON
1084	651.00	14:44:02	XLON
895	650.80	14:45:14	XLON
349	651.20	14:45:28	XLON
388	651.20	14:45:28	XLON
388	650.80	14:46:27	XLON
2520	650.80	14:46:55	XLON
1728	650.80	14:47:11	XLON
1784	650.80	14:47:11	XLON
60	650.40	14:47:13	XLON
298	650.80	14:47:13	XLON
301	650.80	14:47:13	XLON
651	650.40	14:47:13	XLON
340	650.00	14:47:33	XLON
63	650.00	14:48:14	XLON
404	650.00	14:48:14	XLON
144	649.80	14:48:27	XLON
262	649.80	14:48:27	XLON
415	650.20	14:48:37	XLON
575	650.20	14:48:37	XLON
706	650.00	14:48:54	XLON
1745	649.60	14:49:00	XLON
731	649.40	14:49:41	XLON
438	649.40	14:50:05	XLON
390	649.60	14:50:39	XLON
228	649.60	14:51:15	XLON
172	649.60	14:51:17	XLON
1	649.20	14:51:46	XLON
466	649.20	14:51:46	XLON
532	649.00	14:52:51	XLON
182	651.00	14:56:13	XLON
245	651.00	14:56:15	XLON
350	650.80	14:56:29	XLON
356	650.80	14:56:29	XLON
382	650.80	14:56:29	XLON
600	650.80	14:56:29	XLON
623	650.80	14:56:29	XLON
3241	650.80	14:56:29	XLON
3	650.80	15:00:01	XLON
76	650.80	15:00:01	XLON
350	650.80	15:00:01	XLON
547	650.80	15:00:01	XLON
350	651.20	15:00:58	XLON
537	651.20	15:00:58	XLON
333	651.20	15:01:30	XLON
32	651.00	15:01:31	XLON
177	651.00	15:01:31	XLON
1175	651.00	15:01:31	XLON
681	650.60	15:02:01	XLON
42	650.80	15:02:25	XLON
103	650.80	15:02:25	XLON
103	650.80	15:02:25	XLON
137	650.80	15:02:25	XLON
350	651.20	15:03:37	XLON
15	651.00	15:03:52	XLON
303	651.00	15:03:52	XLON
630	651.00	15:03:52	XLON
350	651.20	15:05:00	XLON
3	651.20	15:05:20	XLON
211	651.20	15:05:20	XLON
350	651.20	15:05:20	XLON
34	651.00	15:05:30	XLON
390	651.00	15:05:30	XLON
61	651.40	15:07:04	XLON
350	651.40	15:07:35	XLON
990	651.40	15:07:35	XLON
122	651.40	15:08:02	XLON
350	651.20	15:08:02	XLON
439	651.40	15:08:02	XLON
472	651.40	15:08:02	XLON
489	651.40	15:08:02	XLON
397	652.20	15:09:14	XLON
506	652.20	15:09:17	XLON
401	652.20	15:09:40	XLON
552	652.20	15:09:40	XLON
3	651.80	15:11:38	XLON
193	651.80	15:11:38	XLON
350	651.80	15:11:38	XLON
350	651.80	15:11:38	XLON
110	652.00	15:11:47	XLON
201	652.00	15:11:47	XLON
400	652.00	15:11:47	XLON
401	652.00	15:11:47	XLON
364	652.00	15:12:46	XLON
429	652.00	15:12:46	XLON
330	652.60	15:19:12	XLON
350	652.60	15:19:34	XLON
350	652.60	15:19:37	XLON
258	652.80	15:22:18	XLON
640	652.80	15:22:18	XLON
700	652.80	15:22:18	XLON
61	652.80	15:22:20	XLON
101	652.80	15:22:20	XLON
545	652.80	15:22:20	XLON
332	652.60	15:22:31	XLON
332	652.60	15:22:31	XLON
789	652.40	15:22:31	XLON
219	652.40	15:22:36	XLON
379	652.40	15:22:36	XLON
4	652.60	15:24:51	XLON
61	652.60	15:24:51	XLON
360	652.60	15:24:51	XLON
528	652.60	15:24:51	XLON
682	652.20	15:24:51	XLON
375	652.00	15:26:17	XLON
521	652.00	15:26:53	XLON
315	651.80	15:27:51	XLON
598	651.80	15:27:51	XLON
2411	651.80	15:27:51	XLON
194	653.20	15:31:27	XLON
283	653.20	15:31:27	XLON
343	653.20	15:31:27	XLON
350	653.20	15:31:27	XLON
350	653.20	15:31:27	XLON
500	653.20	15:31:27	XLON
550	653.20	15:31:27	XLON
575	653.20	15:31:27	XLON
1279	653.00	15:31:27	XLON
46	653.20	15:31:30	XLON
119	653.20	15:31:30	XLON
657	653.20	15:31:30	XLON
439	653.00	15:31:50	XLON
435	653.00	15:32:46	XLON
530	653.00	15:32:46	XLON
168	653.00	15:33:02	XLON
440	653.00	15:33:02	XLON
646	652.80	15:34:07	XLON
4	652.80	15:34:41	XLON
18	652.80	15:34:41	XLON
657	652.80	15:34:44	XLON
63	652.80	15:35:52	XLON
390	652.80	15:35:52	XLON
537	652.80	15:35:52	XLON
349	652.80	15:35:55	XLON
350	652.80	15:35:55	XLON
350	652.80	15:35:55	XLON
350	652.80	15:35:55	XLON
357	652.80	15:35:55	XLON
366	652.60	15:36:07	XLON
480	652.60	15:36:07	XLON
363	653.20	15:38:04	XLON
350	653.20	15:38:07	XLON
350	653.20	15:39:08	XLON
450	653.20	15:39:08	XLON
5675	653.20	15:39:08	XLON
1846	653.60	15:40:41	XLON
350	653.40	15:41:12	XLON
617	653.40	15:41:12	XLON
62	653.40	15:42:01	XLON
858	653.40	15:42:01	XLON
350	653.40	15:43:17	XLON
25	653.60	15:44:51	XLON
414	653.60	15:44:54	XLON
39	653.60	15:44:58	XLON
3	653.60	15:45:04	XLON
311	653.60	15:45:04	XLON
372	653.60	15:45:08	XLON
341	653.60	15:45:10	XLON
24	653.60	15:45:25	XLON
605	653.60	15:45:25	XLON
1003	653.60	15:45:54	XLON
3	653.60	15:45:57	XLON
365	653.60	15:46:00	XLON
1279	653.40	15:46:02	XLON
351	653.20	15:46:28	XLON
350	653.40	15:47:12	XLON
331	653.20	15:47:26	XLON
124	653.20	15:47:45	XLON
866	653.20	15:47:45	XLON
269	654.60	15:50:26	XLON
350	654.60	15:50:26	XLON
350	654.60	15:50:26	XLON
350	654.60	15:50:26	XLON
350	655.20	15:52:34	XLON
364	655.20	15:52:34	XLON
2690	655.20	15:52:34	XLON
749	655.40	15:52:41	XLON
3	655.60	15:54:16	XLON
22	655.60	15:54:16	XLON
147	655.60	15:54:16	XLON
254	655.60	15:54:16	XLON
752	655.60	15:54:16	XLON
918	655.60	15:54:16	XLON
341	656.00	15:55:32	XLON
450	656.00	15:55:32	XLON
2720	655.80	15:56:22	XLON
16	655.80	15:58:18	XLON
20	655.80	15:58:22	XLON
450	655.80	15:58:22	XLON
350	655.80	15:58:30	XLON
350	656.00	15:59:30	XLON
52	655.80	16:00:19	XLON
319	655.80	16:00:19	XLON
349	655.80	16:00:19	XLON
2089	656.00	16:00:19	XLON
132	655.60	16:01:04	XLON
1293	655.60	16:01:04	XLON
450	655.80	16:01:33	XLON
395	656.00	16:02:09	XLON
171	656.00	16:02:23	XLON
350	656.00	16:02:23	XLON
445	656.00	16:02:23	XLON
550	656.00	16:02:23	XLON
2580	656.00	16:02:23	XLON
164	656.40	16:04:07	XLON
342	656.40	16:04:07	XLON
518	656.40	16:04:07	XLON
450	657.40	16:06:16	XLON
536	657.40	16:06:51	XLON
1204	657.60	16:08:30	XLON
174	657.60	16:08:44	XLON
685	658.20	16:10:48	XLON
634	657.80	16:10:57	XLON
78	657.60	16:10:59	XLON
10	658.20	16:13:12	XLON
350	658.20	16:13:12	XLON
3562	658.20	16:13:12	XLON
350	658.20	16:14:29	XLON
560	658.20	16:14:49	XLON
350	658.20	16:14:52	XLON
311	658.20	16:15:02	XLON
452	658.20	16:15:02	XLON
412	658.40	16:15:34	XLON
325	658.60	16:16:04	XLON
350	658.60	16:16:04	XLON
323	658.60	16:16:07	XLON
605	658.60	16:16:07	XLON
1173	658.60	16:16:59	XLON
182	658.60	16:17:28	XLON
7	658.60	16:17:50	XLON
1620	658.60	16:17:51	XLON
3	658.60	16:18:23	XLON
151	658.40	16:18:23	XLON
384	658.60	16:18:23	XLON
196	658.40	16:18:27	XLON
1	658.40	16:18:31	XLON
1	658.40	16:18:31	XLON
231	658.40	16:18:31	XLON
615	658.40	16:18:31	XLON
490	658.40	16:18:44	XLON
3	658.40	16:18:59	XLON
60	658.40	16:18:59	XLON
128	658.40	16:18:59	XLON
151	658.40	16:18:59	XLON
190	658.40	16:18:59	XLON
236	658.60	16:20:30	XLON
443	658.60	16:20:30	XLON
700	658.60	16:20:33	XLON
700	658.60	16:20:33	XLON
1773	658.60	16:20:33	XLON
2	659.00	16:21:36	XLON
14	659.00	16:21:36	XLON
3	659.00	16:21:39	XLON
358	659.00	16:21:39	XLON
517	659.00	16:21:39	XLON
181	659.00	16:21:43	XLON
60	659.00	16:21:50	XLON
15	659.00	16:21:54	XLON
527	659.00	16:21:54	XLON
21	659.00	16:22:06	XLON
218	659.00	16:22:13	XLON
186	659.20	16:23:15	XLON
295	659.20	16:23:15	XLON
63	659.20	16:23:18	XLON
350	659.20	16:23:18	XLON
20	659.20	16:23:29	XLON
1	659.20	16:23:33	XLON
646	659.20	16:23:37	XLON
39	659.00	16:24:06	XLON
175	659.00	16:24:06	XLON
58	659.20	16:25:07	XLON
350	659.20	16:25:07	XLON
363	659.20	16:25:07	XLON
480	659.20	16:25:07	XLON
350	659.20	16:25:18	XLON
339	659.20	16:25:21	XLON
350	659.20	16:25:21	XLON
350	659.20	16:25:21	XLON
363	659.20	16:25:21	XLON
363	659.20	16:25:21	XLON
1377	659.80	16:27:08	XLON
2711	659.40	16:27:16	XLON
339	659.20	16:27:47	XLON
3774	659.40	16:27:47	XLON
472	659.00	16:27:50	XLON
1722	658.40	16:35:11	XLON
3424	658.40	16:35:11	XLON

 

END

 

 

POSPTMFTMTJMBRB