Transaction in Own Shares
04 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 04 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 653.0821p per share:
|
Number of ordinary shares purchased: |
276,000 |
|
Highest purchase price paid per share: |
657.4000p |
|
Lowest purchase price paid per share: |
650.8000p |
Following the above transaction, the Company has 966,998,146 ordinary shares in issue and holds 4,146,441 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,851,705 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
407 |
653.40 |
08:16:41 |
XLON |
|
398 |
653.00 |
08:16:42 |
XLON |
|
80 |
652.80 |
08:19:36 |
XLON |
|
259 |
652.80 |
08:19:36 |
XLON |
|
208 |
653.40 |
08:21:04 |
XLON |
|
150 |
653.00 |
08:24:35 |
XLON |
|
661 |
653.00 |
08:24:35 |
XLON |
|
350 |
653.00 |
08:27:34 |
XLON |
|
486 |
652.60 |
08:28:20 |
XLON |
|
461 |
652.40 |
08:28:37 |
XLON |
|
811 |
652.40 |
08:28:37 |
XLON |
|
27 |
652.80 |
08:30:01 |
XLON |
|
453 |
652.80 |
08:30:01 |
XLON |
|
448 |
652.40 |
08:31:22 |
XLON |
|
914 |
652.00 |
08:31:22 |
XLON |
|
551 |
651.20 |
08:31:59 |
XLON |
|
168 |
653.00 |
08:37:10 |
XLON |
|
350 |
653.00 |
08:37:10 |
XLON |
|
137 |
653.40 |
08:37:43 |
XLON |
|
195 |
653.20 |
08:38:51 |
XLON |
|
207 |
653.20 |
08:38:51 |
XLON |
|
375 |
653.20 |
08:38:54 |
XLON |
|
522 |
653.20 |
08:38:54 |
XLON |
|
1563 |
653.20 |
08:38:54 |
XLON |
|
236 |
652.40 |
08:45:10 |
XLON |
|
700 |
652.40 |
08:45:10 |
XLON |
|
65 |
653.20 |
08:47:56 |
XLON |
|
350 |
653.20 |
08:47:56 |
XLON |
|
770 |
653.20 |
08:47:56 |
XLON |
|
20 |
653.20 |
08:50:07 |
XLON |
|
315 |
653.20 |
08:50:07 |
XLON |
|
550 |
654.40 |
08:52:13 |
XLON |
|
299 |
653.80 |
08:54:05 |
XLON |
|
1769 |
653.80 |
08:54:05 |
XLON |
|
359 |
653.60 |
08:57:04 |
XLON |
|
741 |
653.00 |
08:59:36 |
XLON |
|
351 |
652.60 |
09:00:13 |
XLON |
|
552 |
652.40 |
09:02:57 |
XLON |
|
215 |
652.20 |
09:03:34 |
XLON |
|
456 |
652.20 |
09:03:34 |
XLON |
|
733 |
652.60 |
09:08:17 |
XLON |
|
167 |
653.40 |
09:16:54 |
XLON |
|
550 |
653.40 |
09:16:54 |
XLON |
|
80 |
654.00 |
09:20:33 |
XLON |
|
550 |
654.00 |
09:20:33 |
XLON |
|
380 |
653.80 |
09:25:55 |
XLON |
|
350 |
654.40 |
09:31:17 |
XLON |
|
1115 |
654.20 |
09:38:19 |
XLON |
|
350 |
654.00 |
09:38:26 |
XLON |
|
81 |
654.00 |
09:38:34 |
XLON |
|
350 |
654.00 |
09:38:34 |
XLON |
|
370 |
654.00 |
09:38:34 |
XLON |
|
350 |
655.20 |
09:48:32 |
XLON |
|
569 |
655.20 |
09:48:32 |
XLON |
|
373 |
655.20 |
09:48:34 |
XLON |
|
350 |
655.20 |
09:48:37 |
XLON |
|
61 |
655.20 |
09:48:41 |
XLON |
|
350 |
655.20 |
09:48:46 |
XLON |
|
350 |
655.20 |
09:48:52 |
XLON |
|
518 |
655.60 |
09:52:21 |
XLON |
|
666 |
655.60 |
09:52:21 |
XLON |
|
114 |
655.20 |
09:55:06 |
XLON |
|
350 |
655.20 |
09:55:06 |
XLON |
|
553 |
655.20 |
09:55:06 |
XLON |
|
350 |
655.80 |
10:01:03 |
XLON |
|
369 |
655.80 |
10:01:03 |
XLON |
|
82 |
656.20 |
10:01:53 |
XLON |
|
457 |
656.20 |
10:01:53 |
XLON |
|
700 |
656.20 |
10:01:53 |
XLON |
|
347 |
656.00 |
10:02:04 |
XLON |
|
198 |
655.80 |
10:05:00 |
XLON |
|
123 |
655.80 |
10:06:17 |
XLON |
|
86 |
655.80 |
10:06:30 |
XLON |
|
151 |
655.80 |
10:06:30 |
XLON |
|
440 |
655.60 |
10:08:14 |
XLON |
|
400 |
655.20 |
10:13:42 |
XLON |
|
1051 |
655.20 |
10:13:42 |
XLON |
|
671 |
655.20 |
10:16:25 |
XLON |
|
390 |
654.40 |
10:21:58 |
XLON |
|
408 |
653.80 |
10:30:00 |
XLON |
|
439 |
653.60 |
10:30:10 |
XLON |
|
85 |
654.00 |
10:34:23 |
XLON |
|
45 |
654.00 |
10:34:25 |
XLON |
|
213 |
654.00 |
10:34:28 |
XLON |
|
350 |
654.00 |
10:34:35 |
XLON |
|
315 |
654.00 |
10:35:50 |
XLON |
|
248 |
653.60 |
10:39:00 |
XLON |
|
270 |
653.60 |
10:39:00 |
XLON |
|
231 |
654.00 |
10:45:06 |
XLON |
|
350 |
654.00 |
10:45:06 |
XLON |
|
386 |
654.00 |
10:48:48 |
XLON |
|
550 |
654.00 |
10:48:48 |
XLON |
|
330 |
653.80 |
10:49:22 |
XLON |
|
25 |
653.60 |
10:49:49 |
XLON |
|
393 |
653.60 |
10:49:49 |
XLON |
|
658 |
653.40 |
10:51:55 |
XLON |
|
178 |
653.20 |
10:53:13 |
XLON |
|
350 |
653.20 |
10:53:13 |
XLON |
|
1125 |
653.20 |
10:53:13 |
XLON |
|
254 |
653.00 |
10:55:36 |
XLON |
|
309 |
653.00 |
10:55:36 |
XLON |
|
127 |
655.00 |
11:02:59 |
XLON |
|
350 |
655.00 |
11:02:59 |
XLON |
|
370 |
655.00 |
11:02:59 |
XLON |
|
1412 |
655.00 |
11:08:02 |
XLON |
|
53 |
654.80 |
11:08:05 |
XLON |
|
262 |
654.80 |
11:08:05 |
XLON |
|
357 |
654.60 |
11:08:05 |
XLON |
|
420 |
654.80 |
11:08:05 |
XLON |
|
135 |
654.80 |
11:08:12 |
XLON |
|
179 |
654.80 |
11:08:18 |
XLON |
|
262 |
654.80 |
11:08:18 |
XLON |
|
413 |
654.40 |
11:11:30 |
XLON |
|
1135 |
654.40 |
11:15:50 |
XLON |
|
216 |
653.60 |
11:17:36 |
XLON |
|
245 |
653.60 |
11:17:36 |
XLON |
|
700 |
653.60 |
11:17:36 |
XLON |
|
340 |
653.80 |
11:21:02 |
XLON |
|
922 |
653.20 |
11:25:02 |
XLON |
|
131 |
653.60 |
11:26:25 |
XLON |
|
120 |
653.60 |
11:27:02 |
XLON |
|
153 |
653.60 |
11:27:02 |
XLON |
|
90 |
653.40 |
11:30:21 |
XLON |
|
498 |
653.40 |
11:30:21 |
XLON |
|
400 |
653.00 |
11:30:26 |
XLON |
|
11 |
652.80 |
11:35:56 |
XLON |
|
541 |
652.80 |
11:35:56 |
XLON |
|
311 |
653.40 |
11:46:22 |
XLON |
|
370 |
653.40 |
11:46:22 |
XLON |
|
418 |
653.40 |
11:46:22 |
XLON |
|
443 |
653.40 |
11:46:22 |
XLON |
|
443 |
653.40 |
11:46:22 |
XLON |
|
443 |
653.40 |
11:46:22 |
XLON |
|
518 |
653.20 |
11:46:22 |
XLON |
|
780 |
653.00 |
11:52:39 |
XLON |
|
544 |
652.80 |
11:55:31 |
XLON |
|
350 |
653.60 |
11:59:35 |
XLON |
|
466 |
653.40 |
11:59:51 |
XLON |
|
550 |
653.40 |
11:59:51 |
XLON |
|
350 |
653.40 |
12:01:47 |
XLON |
|
214 |
653.40 |
12:01:50 |
XLON |
|
220 |
653.40 |
12:01:50 |
XLON |
|
350 |
653.40 |
12:01:50 |
XLON |
|
204 |
653.40 |
12:02:02 |
XLON |
|
260 |
653.40 |
12:02:02 |
XLON |
|
518 |
653.20 |
12:02:57 |
XLON |
|
350 |
653.60 |
12:05:28 |
XLON |
|
370 |
653.60 |
12:05:28 |
XLON |
|
265 |
653.80 |
12:12:15 |
XLON |
|
350 |
654.00 |
12:12:17 |
XLON |
|
370 |
654.00 |
12:12:17 |
XLON |
|
262 |
654.00 |
12:18:46 |
XLON |
|
350 |
654.00 |
12:18:46 |
XLON |
|
370 |
654.00 |
12:18:46 |
XLON |
|
1052 |
654.00 |
12:18:46 |
XLON |
|
237 |
654.00 |
12:18:49 |
XLON |
|
350 |
654.00 |
12:18:49 |
XLON |
|
809 |
654.00 |
12:22:56 |
XLON |
|
529 |
654.00 |
12:25:08 |
XLON |
|
463 |
654.00 |
12:29:35 |
XLON |
|
528 |
654.00 |
12:32:47 |
XLON |
|
517 |
654.20 |
12:34:26 |
XLON |
|
793 |
654.20 |
12:34:26 |
XLON |
|
235 |
654.20 |
12:34:41 |
XLON |
|
455 |
654.20 |
12:34:41 |
XLON |
|
224 |
654.20 |
12:34:56 |
XLON |
|
224 |
654.20 |
12:34:56 |
XLON |
|
525 |
654.20 |
12:34:56 |
XLON |
|
518 |
654.00 |
12:36:22 |
XLON |
|
47 |
654.40 |
12:36:55 |
XLON |
|
90 |
654.40 |
12:36:55 |
XLON |
|
90 |
654.40 |
12:36:55 |
XLON |
|
535 |
654.40 |
12:36:55 |
XLON |
|
47 |
654.40 |
12:36:56 |
XLON |
|
47 |
654.40 |
12:36:57 |
XLON |
|
47 |
654.40 |
12:36:58 |
XLON |
|
47 |
654.40 |
12:36:59 |
XLON |
|
47 |
654.40 |
12:37:00 |
XLON |
|
47 |
654.40 |
12:37:01 |
XLON |
|
47 |
654.40 |
12:37:02 |
XLON |
|
47 |
654.40 |
12:37:02 |
XLON |
|
47 |
654.40 |
12:37:03 |
XLON |
|
47 |
654.40 |
12:37:04 |
XLON |
|
47 |
654.40 |
12:37:05 |
XLON |
|
47 |
654.40 |
12:37:06 |
XLON |
|
20 |
654.40 |
12:37:07 |
XLON |
|
156 |
655.40 |
12:41:01 |
XLON |
|
350 |
655.40 |
12:41:01 |
XLON |
|
350 |
655.40 |
12:41:01 |
XLON |
|
350 |
655.40 |
12:41:01 |
XLON |
|
87 |
655.40 |
12:41:04 |
XLON |
|
162 |
655.40 |
12:41:04 |
XLON |
|
350 |
655.40 |
12:41:04 |
XLON |
|
350 |
655.60 |
12:42:43 |
XLON |
|
429 |
655.80 |
12:42:43 |
XLON |
|
550 |
655.60 |
12:42:43 |
XLON |
|
637 |
655.60 |
12:42:43 |
XLON |
|
1272 |
655.60 |
12:42:43 |
XLON |
|
371 |
655.40 |
12:43:30 |
XLON |
|
1244 |
655.20 |
12:44:37 |
XLON |
|
356 |
655.00 |
12:50:02 |
XLON |
|
126 |
655.20 |
12:54:59 |
XLON |
|
325 |
655.20 |
12:54:59 |
XLON |
|
432 |
655.20 |
12:54:59 |
XLON |
|
318 |
655.20 |
12:55:50 |
XLON |
|
350 |
655.20 |
12:55:50 |
XLON |
|
79 |
655.40 |
13:00:05 |
XLON |
|
380 |
655.40 |
13:00:05 |
XLON |
|
550 |
655.40 |
13:00:05 |
XLON |
|
959 |
655.20 |
13:00:29 |
XLON |
|
513 |
655.60 |
13:06:45 |
XLON |
|
345 |
655.20 |
13:06:59 |
XLON |
|
933 |
655.00 |
13:07:53 |
XLON |
|
642 |
654.80 |
13:11:11 |
XLON |
|
48 |
654.40 |
13:11:34 |
XLON |
|
397 |
654.40 |
13:11:34 |
XLON |
|
303 |
654.40 |
13:15:02 |
XLON |
|
258 |
654.60 |
13:16:13 |
XLON |
|
342 |
654.40 |
13:17:53 |
XLON |
|
679 |
654.40 |
13:17:53 |
XLON |
|
1364 |
654.40 |
13:17:53 |
XLON |
|
435 |
654.00 |
13:20:30 |
XLON |
|
213 |
654.20 |
13:25:19 |
XLON |
|
24 |
654.60 |
13:26:17 |
XLON |
|
50 |
654.60 |
13:26:17 |
XLON |
|
18 |
654.60 |
13:26:44 |
XLON |
|
38 |
654.60 |
13:27:03 |
XLON |
|
240 |
654.60 |
13:28:22 |
XLON |
|
179 |
654.60 |
13:29:06 |
XLON |
|
467 |
654.60 |
13:29:23 |
XLON |
|
1272 |
654.40 |
13:29:51 |
XLON |
|
136 |
654.00 |
13:35:23 |
XLON |
|
350 |
654.00 |
13:35:23 |
XLON |
|
555 |
654.00 |
13:35:23 |
XLON |
|
81 |
653.80 |
13:35:24 |
XLON |
|
311 |
653.80 |
13:35:24 |
XLON |
|
311 |
653.80 |
13:35:24 |
XLON |
|
60 |
654.20 |
13:49:15 |
XLON |
|
100 |
654.20 |
13:49:15 |
XLON |
|
496 |
654.20 |
13:49:15 |
XLON |
|
44 |
654.20 |
13:49:18 |
XLON |
|
44 |
654.20 |
13:49:18 |
XLON |
|
219 |
654.20 |
13:49:18 |
XLON |
|
499 |
654.40 |
13:49:33 |
XLON |
|
219 |
654.40 |
13:49:36 |
XLON |
|
78 |
654.40 |
13:49:38 |
XLON |
|
9 |
654.40 |
13:50:03 |
XLON |
|
70 |
654.40 |
13:50:03 |
XLON |
|
70 |
654.40 |
13:50:03 |
XLON |
|
70 |
654.40 |
13:50:03 |
XLON |
|
200 |
654.40 |
13:50:03 |
XLON |
|
3 |
654.40 |
13:50:48 |
XLON |
|
47 |
654.40 |
13:50:48 |
XLON |
|
51 |
654.40 |
13:50:48 |
XLON |
|
51 |
654.40 |
13:50:48 |
XLON |
|
51 |
654.40 |
13:50:48 |
XLON |
|
51 |
654.40 |
13:50:48 |
XLON |
|
51 |
654.40 |
13:50:48 |
XLON |
|
51 |
654.40 |
13:50:48 |
XLON |
|
51 |
654.40 |
13:50:48 |
XLON |
|
550 |
654.40 |
13:50:48 |
XLON |
|
311 |
654.40 |
13:50:59 |
XLON |
|
550 |
654.40 |
13:51:55 |
XLON |
|
576 |
654.40 |
13:51:55 |
XLON |
|
706 |
654.20 |
13:54:28 |
XLON |
|
28 |
654.00 |
13:56:11 |
XLON |
|
154 |
654.00 |
13:56:11 |
XLON |
|
446 |
654.00 |
13:56:11 |
XLON |
|
550 |
654.00 |
13:56:11 |
XLON |
|
742 |
654.40 |
13:59:15 |
XLON |
|
24 |
654.20 |
14:00:33 |
XLON |
|
72 |
654.20 |
14:00:33 |
XLON |
|
450 |
654.20 |
14:00:33 |
XLON |
|
215 |
654.00 |
14:02:27 |
XLON |
|
518 |
653.80 |
14:02:36 |
XLON |
|
409 |
654.20 |
14:04:34 |
XLON |
|
113 |
654.20 |
14:05:21 |
XLON |
|
36 |
654.20 |
14:05:38 |
XLON |
|
1 |
654.20 |
14:06:16 |
XLON |
|
34 |
654.20 |
14:06:48 |
XLON |
|
35 |
654.20 |
14:07:48 |
XLON |
|
59 |
654.20 |
14:07:48 |
XLON |
|
416 |
654.80 |
14:11:14 |
XLON |
|
787 |
654.80 |
14:11:14 |
XLON |
|
163 |
654.60 |
14:13:42 |
XLON |
|
246 |
654.60 |
14:13:42 |
XLON |
|
366 |
654.60 |
14:13:45 |
XLON |
|
442 |
654.20 |
14:15:26 |
XLON |
|
210 |
654.40 |
14:17:02 |
XLON |
|
350 |
654.40 |
14:17:02 |
XLON |
|
488 |
654.60 |
14:18:14 |
XLON |
|
1212 |
654.60 |
14:19:55 |
XLON |
|
350 |
654.80 |
14:22:36 |
XLON |
|
350 |
654.80 |
14:22:36 |
XLON |
|
350 |
654.80 |
14:22:36 |
XLON |
|
690 |
654.80 |
14:22:39 |
XLON |
|
435 |
654.80 |
14:23:26 |
XLON |
|
391 |
654.60 |
14:23:29 |
XLON |
|
57 |
654.60 |
14:23:31 |
XLON |
|
387 |
654.60 |
14:23:31 |
XLON |
|
1 |
654.60 |
14:23:34 |
XLON |
|
1139 |
654.60 |
14:24:51 |
XLON |
|
274 |
654.40 |
14:25:52 |
XLON |
|
429 |
654.40 |
14:25:52 |
XLON |
|
478 |
654.20 |
14:25:52 |
XLON |
|
249 |
654.20 |
14:25:56 |
XLON |
|
405 |
654.20 |
14:28:33 |
XLON |
|
418 |
653.80 |
14:28:55 |
XLON |
|
432 |
653.80 |
14:29:30 |
XLON |
|
470 |
654.80 |
14:30:20 |
XLON |
|
435 |
654.20 |
14:31:05 |
XLON |
|
585 |
654.00 |
14:31:06 |
XLON |
|
350 |
654.60 |
14:31:44 |
XLON |
|
350 |
654.60 |
14:31:44 |
XLON |
|
539 |
654.60 |
14:31:44 |
XLON |
|
63 |
654.60 |
14:31:46 |
XLON |
|
668 |
654.60 |
14:31:46 |
XLON |
|
33 |
654.40 |
14:32:10 |
XLON |
|
399 |
654.40 |
14:32:10 |
XLON |
|
255 |
654.20 |
14:32:35 |
XLON |
|
986 |
654.20 |
14:32:35 |
XLON |
|
990 |
655.40 |
14:35:01 |
XLON |
|
326 |
655.20 |
14:35:09 |
XLON |
|
350 |
655.00 |
14:35:11 |
XLON |
|
238 |
655.40 |
14:36:55 |
XLON |
|
362 |
655.40 |
14:36:55 |
XLON |
|
385 |
655.40 |
14:36:55 |
XLON |
|
1690 |
655.40 |
14:36:55 |
XLON |
|
1691 |
655.40 |
14:36:55 |
XLON |
|
777 |
655.00 |
14:37:01 |
XLON |
|
303 |
654.60 |
14:37:24 |
XLON |
|
864 |
654.60 |
14:37:24 |
XLON |
|
88 |
655.00 |
14:38:44 |
XLON |
|
91 |
655.00 |
14:38:44 |
XLON |
|
94 |
655.00 |
14:38:44 |
XLON |
|
94 |
655.00 |
14:38:44 |
XLON |
|
94 |
655.00 |
14:38:44 |
XLON |
|
94 |
655.00 |
14:38:44 |
XLON |
|
94 |
655.00 |
14:38:44 |
XLON |
|
94 |
655.00 |
14:38:44 |
XLON |
|
60 |
655.40 |
14:38:58 |
XLON |
|
737 |
655.40 |
14:38:58 |
XLON |
|
1208 |
655.40 |
14:38:58 |
XLON |
|
65 |
655.40 |
14:39:15 |
XLON |
|
270 |
655.40 |
14:39:16 |
XLON |
|
465 |
655.40 |
14:39:16 |
XLON |
|
482 |
655.60 |
14:40:51 |
XLON |
|
350 |
655.60 |
14:40:55 |
XLON |
|
38 |
656.60 |
14:43:48 |
XLON |
|
350 |
657.40 |
14:45:39 |
XLON |
|
74 |
657.00 |
14:47:00 |
XLON |
|
320 |
657.00 |
14:47:00 |
XLON |
|
27 |
656.80 |
14:48:01 |
XLON |
|
423 |
656.80 |
14:48:25 |
XLON |
|
565 |
656.60 |
14:48:25 |
XLON |
|
369 |
656.60 |
14:48:48 |
XLON |
|
439 |
656.60 |
14:48:48 |
XLON |
|
128 |
656.40 |
14:48:54 |
XLON |
|
350 |
656.40 |
14:48:54 |
XLON |
|
438 |
656.40 |
14:48:54 |
XLON |
|
515 |
656.20 |
14:48:56 |
XLON |
|
350 |
656.40 |
14:49:10 |
XLON |
|
350 |
656.40 |
14:49:26 |
XLON |
|
259 |
656.40 |
14:50:19 |
XLON |
|
349 |
656.40 |
14:50:19 |
XLON |
|
350 |
656.40 |
14:50:19 |
XLON |
|
2099 |
656.40 |
14:50:19 |
XLON |
|
604 |
656.20 |
14:52:03 |
XLON |
|
89 |
656.20 |
14:52:12 |
XLON |
|
422 |
656.20 |
14:52:12 |
XLON |
|
630 |
656.00 |
14:52:54 |
XLON |
|
1440 |
655.80 |
14:52:54 |
XLON |
|
457 |
655.60 |
14:53:48 |
XLON |
|
884 |
655.40 |
14:53:48 |
XLON |
|
132 |
655.20 |
14:55:08 |
XLON |
|
294 |
655.20 |
14:55:08 |
XLON |
|
333 |
655.40 |
14:55:30 |
XLON |
|
32 |
655.80 |
14:56:01 |
XLON |
|
383 |
655.80 |
14:56:01 |
XLON |
|
1063 |
656.40 |
14:57:28 |
XLON |
|
55 |
656.20 |
14:57:37 |
XLON |
|
229 |
656.20 |
14:57:37 |
XLON |
|
1036 |
656.60 |
14:57:52 |
XLON |
|
22 |
656.40 |
14:58:42 |
XLON |
|
207 |
656.40 |
14:58:42 |
XLON |
|
165 |
656.20 |
14:58:53 |
XLON |
|
490 |
656.20 |
14:58:53 |
XLON |
|
1079 |
655.80 |
15:00:00 |
XLON |
|
172 |
655.60 |
15:02:08 |
XLON |
|
497 |
655.60 |
15:02:08 |
XLON |
|
14 |
655.40 |
15:04:31 |
XLON |
|
350 |
655.40 |
15:04:34 |
XLON |
|
500 |
655.40 |
15:04:34 |
XLON |
|
17 |
655.20 |
15:04:35 |
XLON |
|
541 |
655.20 |
15:04:35 |
XLON |
|
413 |
655.20 |
15:04:41 |
XLON |
|
115 |
655.00 |
15:04:42 |
XLON |
|
259 |
655.00 |
15:04:42 |
XLON |
|
259 |
654.80 |
15:05:01 |
XLON |
|
62 |
654.80 |
15:05:52 |
XLON |
|
55 |
654.60 |
15:06:53 |
XLON |
|
446 |
654.60 |
15:06:53 |
XLON |
|
114 |
654.60 |
15:11:23 |
XLON |
|
272 |
654.60 |
15:11:23 |
XLON |
|
569 |
654.40 |
15:11:37 |
XLON |
|
13 |
654.00 |
15:12:16 |
XLON |
|
356 |
654.00 |
15:12:25 |
XLON |
|
363 |
652.60 |
15:14:19 |
XLON |
|
36 |
652.80 |
15:14:33 |
XLON |
|
304 |
652.80 |
15:14:33 |
XLON |
|
391 |
652.40 |
15:14:44 |
XLON |
|
550 |
652.40 |
15:14:44 |
XLON |
|
192 |
653.20 |
15:16:41 |
XLON |
|
350 |
653.40 |
15:17:04 |
XLON |
|
350 |
653.40 |
15:17:07 |
XLON |
|
165 |
653.00 |
15:18:09 |
XLON |
|
371 |
653.00 |
15:18:12 |
XLON |
|
111 |
653.00 |
15:20:03 |
XLON |
|
350 |
653.00 |
15:20:03 |
XLON |
|
550 |
653.00 |
15:20:03 |
XLON |
|
518 |
652.80 |
15:20:17 |
XLON |
|
462 |
652.60 |
15:20:59 |
XLON |
|
62 |
652.80 |
15:23:47 |
XLON |
|
13 |
652.80 |
15:24:44 |
XLON |
|
56 |
652.80 |
15:24:44 |
XLON |
|
1 |
652.80 |
15:25:01 |
XLON |
|
39 |
653.20 |
15:25:55 |
XLON |
|
463 |
653.20 |
15:25:55 |
XLON |
|
10 |
653.20 |
15:26:19 |
XLON |
|
162 |
653.00 |
15:26:43 |
XLON |
|
336 |
653.00 |
15:26:43 |
XLON |
|
350 |
653.00 |
15:26:43 |
XLON |
|
360 |
653.00 |
15:26:43 |
XLON |
|
550 |
653.00 |
15:26:43 |
XLON |
|
2052 |
653.00 |
15:26:43 |
XLON |
|
281 |
652.00 |
15:31:11 |
XLON |
|
350 |
652.60 |
15:31:44 |
XLON |
|
15 |
652.20 |
15:31:58 |
XLON |
|
128 |
652.20 |
15:31:58 |
XLON |
|
194 |
652.20 |
15:31:58 |
XLON |
|
434 |
652.40 |
15:31:58 |
XLON |
|
633 |
652.20 |
15:32:27 |
XLON |
|
14 |
652.40 |
15:34:19 |
XLON |
|
14 |
652.40 |
15:35:38 |
XLON |
|
17 |
652.40 |
15:35:38 |
XLON |
|
1 |
652.40 |
15:36:00 |
XLON |
|
47 |
652.20 |
15:36:10 |
XLON |
|
189 |
652.20 |
15:36:53 |
XLON |
|
470 |
652.20 |
15:36:53 |
XLON |
|
924 |
652.20 |
15:36:53 |
XLON |
|
448 |
652.40 |
15:39:44 |
XLON |
|
292 |
652.60 |
15:42:53 |
XLON |
|
330 |
652.60 |
15:42:53 |
XLON |
|
350 |
652.60 |
15:42:53 |
XLON |
|
887 |
652.60 |
15:42:53 |
XLON |
|
73 |
652.40 |
15:43:09 |
XLON |
|
74 |
652.40 |
15:43:09 |
XLON |
|
219 |
652.40 |
15:43:09 |
XLON |
|
407 |
652.60 |
15:44:35 |
XLON |
|
5 |
652.20 |
15:45:21 |
XLON |
|
424 |
652.20 |
15:45:21 |
XLON |
|
215 |
652.20 |
15:45:59 |
XLON |
|
371 |
652.20 |
15:45:59 |
XLON |
|
550 |
652.20 |
15:45:59 |
XLON |
|
733 |
652.20 |
15:45:59 |
XLON |
|
350 |
652.40 |
15:46:20 |
XLON |
|
350 |
652.40 |
15:46:40 |
XLON |
|
40 |
652.40 |
15:46:43 |
XLON |
|
17 |
652.40 |
15:47:13 |
XLON |
|
34 |
652.40 |
15:47:13 |
XLON |
|
187 |
652.40 |
15:47:16 |
XLON |
|
632 |
652.40 |
15:47:16 |
XLON |
|
215 |
652.20 |
15:49:26 |
XLON |
|
303 |
652.20 |
15:49:26 |
XLON |
|
154 |
652.40 |
15:50:40 |
XLON |
|
550 |
652.40 |
15:50:40 |
XLON |
|
129 |
652.00 |
15:51:21 |
XLON |
|
261 |
652.00 |
15:51:21 |
XLON |
|
251 |
651.60 |
15:54:07 |
XLON |
|
90 |
651.60 |
15:54:22 |
XLON |
|
1124 |
652.20 |
15:57:30 |
XLON |
|
130 |
652.00 |
15:58:28 |
XLON |
|
109 |
652.00 |
15:58:52 |
XLON |
|
243 |
652.00 |
15:58:52 |
XLON |
|
227 |
652.00 |
15:59:11 |
XLON |
|
349 |
652.20 |
16:00:50 |
XLON |
|
350 |
652.20 |
16:00:50 |
XLON |
|
350 |
652.60 |
16:02:12 |
XLON |
|
56 |
652.60 |
16:02:15 |
XLON |
|
350 |
652.60 |
16:02:15 |
XLON |
|
43 |
652.60 |
16:05:57 |
XLON |
|
1370 |
652.60 |
16:07:17 |
XLON |
|
128 |
652.60 |
16:07:19 |
XLON |
|
362 |
652.60 |
16:07:19 |
XLON |
|
74 |
653.00 |
16:10:45 |
XLON |
|
49 |
653.00 |
16:10:49 |
XLON |
|
34 |
653.00 |
16:10:54 |
XLON |
|
41 |
653.00 |
16:10:59 |
XLON |
|
500 |
652.80 |
16:14:26 |
XLON |
|
898 |
652.80 |
16:14:26 |
XLON |
|
110 |
652.80 |
16:16:55 |
XLON |
|
261 |
652.80 |
16:16:55 |
XLON |
|
355 |
652.80 |
16:16:55 |
XLON |
|
21 |
652.80 |
16:16:58 |
XLON |
|
110 |
652.80 |
16:16:58 |
XLON |
|
237 |
652.80 |
16:16:58 |
XLON |
|
342 |
652.60 |
16:17:27 |
XLON |
|
110 |
652.40 |
16:20:08 |
XLON |
|
350 |
652.40 |
16:20:08 |
XLON |
|
350 |
652.40 |
16:20:08 |
XLON |
|
48 |
652.40 |
16:20:11 |
XLON |
|
425 |
652.40 |
16:20:11 |
XLON |
|
100 |
652.40 |
16:21:53 |
XLON |
|
110 |
652.40 |
16:21:53 |
XLON |
|
258 |
652.40 |
16:21:53 |
XLON |
|
254 |
652.80 |
16:22:29 |
XLON |
|
350 |
652.80 |
16:22:29 |
XLON |
|
493 |
652.60 |
16:22:37 |
XLON |
|
9 |
652.80 |
16:22:48 |
XLON |
|
16 |
652.80 |
16:22:48 |
XLON |
|
110 |
652.80 |
16:22:48 |
XLON |
|
150 |
652.80 |
16:22:48 |
XLON |
|
390 |
652.80 |
16:22:48 |
XLON |
|
21 |
652.60 |
16:24:17 |
XLON |
|
418 |
652.60 |
16:24:17 |
XLON |
|
294 |
652.40 |
16:24:58 |
XLON |
|
13 |
652.40 |
16:25:27 |
XLON |
|
41 |
652.40 |
16:25:27 |
XLON |
|
430 |
652.40 |
16:25:27 |
XLON |
|
47 |
652.40 |
16:26:42 |
XLON |
|
70 |
652.40 |
16:26:42 |
XLON |
|
332 |
652.40 |
16:26:42 |
XLON |
|
51 |
652.20 |
16:29:03 |
XLON |
|
411 |
652.20 |
16:29:06 |
XLON |
|
63 |
652.00 |
16:29:32 |
XLON |
|
376 |
652.00 |
16:29:32 |
XLON |
|
381 |
652.00 |
16:29:58 |
XLON |
|
207 |
652.00 |
16:29:59 |
XLON |
|
1 |
650.80 |
16:35:13 |
XLON |
|
2 |
650.80 |
16:35:13 |
XLON |
|
20 |
650.80 |
16:35:13 |
XLON |
|
66 |
650.80 |
16:35:13 |
XLON |
|
218 |
650.80 |
16:35:13 |
XLON |
|
276 |
650.80 |
16:35:13 |
XLON |
|
287 |
650.80 |
16:35:13 |
XLON |
|
287 |
650.80 |
16:35:13 |
XLON |
|
949 |
650.80 |
16:35:13 |
XLON |
|
1010 |
650.80 |
16:35:13 |
XLON |
|
1758 |
650.80 |
16:35:13 |
XLON |
|
2164 |
650.80 |
16:35:13 |
XLON |
|
2259 |
650.80 |
16:35:13 |
XLON |
|
2562 |
650.80 |
16:35:13 |
XLON |
|
2581 |
650.80 |
16:35:13 |
XLON |
|
4870 |
650.80 |
16:35:13 |
XLON |
|
6744 |
650.80 |
16:35:13 |
XLON |
|
9100 |
650.80 |
16:35:13 |
XLON |
|
9100 |
650.80 |
16:35:13 |
XLON |
|
9100 |
650.80 |
16:35:13 |
XLON |
|
9102 |
650.80 |
16:35:13 |
XLON |
|
10400 |
650.80 |
16:35:13 |
XLON |
|
13984 |
650.80 |
16:35:13 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson