Transaction in Own Shares

RNS Number : 7768C

Auto Trader Group plc

24 February 2022

 

24 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 628.0163p per share:

Number of ordinary shares purchased:	147,000
Highest purchase price paid per share:	634.00p
Lowest purchase price paid per share:	620.40p

Following the above transaction, the Company has 949,128,377 ordinary shares in issue and holds 3,873,368 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,255,009 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
524	621.0	08:08:31	XLON
427	621.0	08:08:41	XLON
830	623.6	08:10:00	XLON
868	622.8	08:11:14	XLON
908	620.4	08:13:31	XLON
805	621.6	08:17:03	XLON
83	624.8	08:20:27	XLON
527	624.8	08:20:32	XLON
292	624.8	08:20:35	XLON
847	624.6	08:22:42	XLON
888	625.6	08:27:06	XLON
947	624.8	08:28:16	XLON
871	624.4	08:31:37	XLON
920	625.4	08:33:41	XLON
246	621.2	08:37:37	XLON
459	622.4	08:38:38	XLON
388	622.4	08:38:38	XLON
881	623.4	08:41:30	XLON
905	623.0	08:45:18	XLON
822	626.6	08:47:30	XLON
889	626.6	08:50:50	XLON
937	627.0	08:54:29	XLON
585	627.6	08:57:38	XLON
312	627.6	08:57:38	XLON
756	627.0	09:00:49	XLON
84	627.0	09:00:49	XLON
918	629.0	09:05:00	XLON
799	628.0	09:06:27	XLON
835	631.0	09:09:32	XLON
849	629.6	09:12:55	XLON
893	629.6	09:16:44	XLON
865	630.8	09:19:13	XLON
827	634.0	09:23:02	XLON
786	630.0	09:26:10	XLON
949	628.8	09:29:37	XLON
871	629.6	09:35:13	XLON
897	631.0	09:38:49	XLON
905	630.6	09:41:45	XLON
80	629.0	09:46:06	XLON
666	629.0	09:46:21	XLON
163	629.0	09:46:21	XLON
956	630.8	09:50:50	XLON
807	628.2	09:57:34	XLON
755	628.0	09:59:58	XLON
48	628.0	10:00:03	XLON
891	628.0	10:03:00	XLON
823	628.6	10:06:19	XLON
870	628.0	10:10:34	XLON
81	623.6	10:15:40	XLON
826	623.6	10:15:40	XLON
936	623.6	10:18:26	XLON
793	620.8	10:22:30	XLON
287	621.6	10:27:17	XLON
205	621.6	10:27:17	XLON
287	621.6	10:27:17	XLON
665	621.8	10:27:17	XLON
172	621.8	10:27:17	XLON
795	621.2	10:34:45	XLON
839	624.0	10:40:48	XLON
881	622.8	10:43:11	XLON
336	624.4	10:48:09	XLON
498	624.4	10:48:09	XLON
402	623.8	10:50:43	XLON
529	623.8	10:50:43	XLON
655	624.0	10:54:47	XLON
176	624.0	10:54:47	XLON
902	622.4	10:59:41	XLON
18	621.4	11:03:06	XLON
97	621.4	11:03:06	XLON
693	621.4	11:03:06	XLON
188	621.4	11:06:06	XLON
366	621.4	11:06:06	XLON
297	621.4	11:06:06	XLON
836	620.8	11:11:02	XLON
802	622.2	11:15:43	XLON
852	624.2	11:18:58	XLON
871	624.4	11:23:36	XLON
143	622.8	11:26:53	XLON
744	622.8	11:27:17	XLON
227	622.6	11:31:18	XLON
500	622.6	11:31:18	XLON
194	622.6	11:31:18	XLON
607	622.0	11:37:02	XLON
334	622.0	11:37:02	XLON
792	625.6	11:43:13	XLON
900	626.6	11:47:02	XLON
668	625.4	11:50:11	XLON
82	625.4	11:50:11	XLON
99	625.4	11:50:11	XLON
924	627.0	11:56:04	XLON
546	628.2	12:00:29	XLON
276	628.2	12:00:29	XLON
865	628.2	12:04:13	XLON
49	628.2	12:04:13	XLON
329	627.0	12:08:51	XLON
13	627.0	12:08:51	XLON
504	627.0	12:10:33	XLON
919	629.0	12:16:11	XLON
869	629.2	12:23:01	XLON
400	629.0	12:23:20	XLON
522	629.0	12:23:20	XLON
600	628.6	12:29:05	XLON
341	628.6	12:29:05	XLON
500	627.0	12:32:13	XLON
337	627.0	12:32:13	XLON
931	627.0	12:37:59	XLON
807	625.6	12:41:43	XLON
832	626.0	12:45:51	XLON
598	626.8	12:50:49	XLON
268	626.8	12:50:49	XLON
894	626.8	12:54:49	XLON
782	629.0	13:01:29	XLON
870	628.6	13:03:00	XLON
68	628.6	13:07:35	XLON
762	628.6	13:07:35	XLON
87	628.6	13:07:35	XLON
774	627.8	13:13:18	XLON
840	629.0	13:20:01	XLON
838	628.8	13:20:39	XLON
816	628.0	13:25:55	XLON
173	626.6	13:29:22	XLON
692	626.6	13:29:22	XLON
114	628.8	13:35:01	XLON
695	628.8	13:35:01	XLON
869	628.6	13:35:14	XLON
181	628.6	13:39:09	XLON
729	628.6	13:39:34	XLON
221	627.8	13:42:41	XLON
552	627.8	13:42:46	XLON
837	629.2	13:45:38	XLON
806	630.0	13:49:51	XLON
106	629.8	13:53:04	XLON
854	629.8	13:53:04	XLON
600	628.8	13:55:02	XLON
175	629.0	13:55:02	XLON
289	627.0	13:58:50	XLON
129	627.0	13:58:50	XLON
541	627.0	13:58:50	XLON
835	627.2	14:01:31	XLON
830	628.4	14:04:38	XLON
621	628.4	14:08:09	XLON
283	628.4	14:08:11	XLON
355	627.6	14:10:00	XLON
428	627.6	14:10:00	XLON
9	627.6	14:10:00	XLON
107	627.0	14:13:08	XLON
2	627.0	14:13:09	XLON
124	626.8	14:13:14	XLON
154	626.8	14:13:14	XLON
206	626.8	14:13:14	XLON
216	626.8	14:13:14	XLON
99	626.8	14:13:14	XLON
109	626.8	14:13:14	XLON
954	628.4	14:17:21	XLON
687	629.0	14:20:01	XLON
94	629.0	14:20:01	XLON
778	628.4	14:21:31	XLON
649	627.6	14:25:16	XLON
268	627.6	14:25:16	XLON
46	627.4	14:27:45	XLON
391	627.4	14:27:45	XLON
492	627.4	14:27:45	XLON
931	627.6	14:29:07	XLON
822	626.0	14:30:38	XLON
953	628.2	14:32:23	XLON
1089	629.8	14:34:07	XLON
329	629.8	14:34:07	XLON
915	628.8	14:35:34	XLON
852	630.0	14:37:13	XLON
542	631.0	14:39:31	XLON
339	631.0	14:39:36	XLON
944	631.4	14:40:10	XLON
576	630.6	14:42:24	XLON
62	630.6	14:42:24	XLON
192	630.6	14:42:24	XLON
827	629.2	14:44:10	XLON
892	630.2	14:45:40	XLON
532	631.2	14:48:25	XLON
772	631.4	14:48:37	XLON
304	631.2	14:48:39	XLON
951	632.6	14:51:00	XLON
770	632.2	14:52:54	XLON
137	631.4	14:54:12	XLON
731	631.4	14:54:12	XLON
943	630.0	14:57:34	XLON
171	629.4	14:58:04	XLON
756	629.4	14:58:04	XLON
901	630.8	15:00:00	XLON
804	630.0	15:01:22	XLON
1008	631.6	15:04:23	XLON
341	631.2	15:05:02	XLON
400	631.2	15:05:02	XLON
150	631.2	15:05:02	XLON
700	630.6	15:07:13	XLON
132	630.6	15:07:13	XLON
899	630.2	15:09:12	XLON
347	630.0	15:10:21	XLON
470	630.0	15:10:21	XLON
4	630.0	15:10:21	XLON
322	629.8	15:12:41	XLON
400	629.8	15:12:41	XLON
240	629.8	15:12:41	XLON
832	632.6	15:15:00	XLON
846	632.0	15:15:59	XLON
835	629.8	15:18:15	XLON
944	630.6	15:19:36	XLON
855	632.0	15:21:35	XLON
824	629.4	15:23:23	XLON
870	630.6	15:25:22	XLON
576	629.8	15:27:30	XLON
386	629.8	15:27:30	XLON
571	630.2	15:29:31	XLON
391	630.2	15:29:31	XLON
838	630.0	15:32:05	XLON
769	629.4	15:34:05	XLON
9	629.4	15:34:05	XLON
931	630.0	15:35:19	XLON
953	628.0	15:37:46	XLON
851	628.8	15:39:13	XLON
786	628.4	15:41:24	XLON
537	628.8	15:43:52	XLON
834	629.0	15:44:21	XLON
1024	630.2	15:47:06	XLON
941	630.2	15:48:36	XLON
822	630.0	15:50:40	XLON
862	629.6	15:52:08	XLON
923	630.0	15:54:38	XLON
241	630.8	15:57:01	XLON
953	631.0	15:57:40	XLON
892	630.8	15:59:41	XLON
776	632.8	16:01:27	XLON
93	632.8	16:01:27	XLON
840	631.8	16:02:30	XLON
436	631.8	16:04:49	XLON
824	632.4	16:05:37	XLON
506	631.8	16:07:37	XLON
490	632.2	16:08:14	XLON
465	632.2	16:08:14	XLON
631	632.4	16:10:19	XLON
287	632.4	16:10:19	XLON
396	632.0	16:12:15	XLON
466	632.0	16:12:15	XLON
854	631.6	16:13:54	XLON
854	631.2	16:15:01	XLON
528	630.2	16:17:01	XLON
914	630.6	16:18:02	XLON
897	630.0	16:19:17	XLON
948	631.0	16:20:27	XLON
400	630.0	16:22:09	XLON
370	630.0	16:22:09	XLON
165	630.0	16:22:09	XLON
824	629.8	16:23:06	XLON

 

END

 

 

POSTIMRTMTTTBLT