Transaction in Own Shares

RNS Number : 6828U
Auto Trader Group plc
02 August 2022
 

2 August 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 2 August 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 630.3051 pence per share:

 

Number of ordinary shares purchased:

335,000

Highest purchase price paid per share:

637.6000p

Lowest purchase price paid per share:

624.4000p

 

Following the above transaction, the Company has 946,435,340 ordinary shares in issue and holds 4,720,565 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 941,714,775 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

303

635.8

08:38:17

XLON

174

635.8

08:38:18

XLON

10

635.8

08:39:11

XLON

396

635.8

08:39:11

XLON

557

636.2

08:43:52

XLON

560

636

08:43:52

XLON

594

636.2

08:46:34

XLON

605

635.8

08:46:34

XLON

245

637.2

08:48:32

XLON

523

637.2

08:48:32

XLON

524

637.2

08:48:32

XLON

1,016

636.8

08:48:40

XLON

542

637.2

08:49:37

XLON

435

636.4

08:50:18

XLON

392

637.6

08:56:35

XLON

405

637.6

08:56:48

XLON

387

637.4

08:56:50

XLON

271

636.8

08:58:18

XLON

608

636.8

08:58:18

XLON

33

637.2

09:03:03

XLON

493

637.2

09:03:03

XLON

426

637

09:05:35

XLON

52

637

09:07:21

XLON

164

637

09:07:21

XLON

524

637

09:07:21

XLON

595

636.6

09:08:31

XLON

453

636.4

09:09:51

XLON

505

635.8

09:10:42

XLON

431

635.2

09:17:47

XLON

25

634.6

09:30:14

XLON

518

634.6

09:31:31

XLON

518

634.6

09:31:31

XLON

799

634.6

09:31:31

XLON

661

634.6

09:45:54

XLON

213

634.8

09:48:35

XLON

602

634.6

09:49:06

XLON

11

634.4

09:49:56

XLON

516

634.4

09:49:56

XLON

461

634

09:52:09

XLON

556

634.4

09:53:05

XLON

65

634.8

09:54:13

XLON

344

634.8

09:54:13

XLON

387

634.4

09:57:01

XLON

447

634.6

10:04:07

XLON

261

635

10:08:45

XLON

277

635

10:08:45

XLON

351

634.6

10:08:55

XLON

281

634.6

10:10:39

XLON

441

634.4

10:10:43

XLON

608

634

10:10:49

XLON

401

634.4

10:13:14

XLON

125

634.6

10:15:08

XLON

439

635

10:20:04

XLON

1,342

634.8

10:20:04

XLON

441

634.4

10:23:45

XLON

234

634.2

10:23:52

XLON

247

634.2

10:24:00

XLON

131

634

10:24:28

XLON

456

634

10:24:28

XLON

386

633.6

10:25:02

XLON

614

634

10:26:38

XLON

328

634

10:27:45

XLON

383

634.2

10:32:38

XLON

669

635

10:43:40

XLON

1,262

635

10:44:27

XLON

650

635

10:51:33

XLON

602

634.8

10:51:38

XLON

650

634.8

10:51:39

XLON

256

634.6

10:53:27

XLON

568

634.6

10:56:12

XLON

1,252

634.6

10:56:12

XLON

2

634.8

10:58:59

XLON

650

635.2

11:01:48

XLON

94

635.2

11:04:50

XLON

1,702

635.2

11:04:50

XLON

618

634.8

11:05:10

XLON

904

634.8

11:05:10

XLON

417

634.8

11:06:37

XLON

529

634.4

11:09:26

XLON

133

633.4

11:16:00

XLON

293

633.4

11:16:00

XLON

637

633.2

11:26:15

XLON

554

632.8

11:27:06

XLON

421

631.8

11:35:16

XLON

650

632

11:42:22

XLON

602

631.8

11:43:53

XLON

294

631.8

11:46:04

XLON

44

631.8

11:48:44

XLON

45

631.8

11:48:47

XLON

1,691

632

11:54:00

XLON

412

631.6

11:55:01

XLON

181

632.2

11:56:38

XLON

359

632.2

11:56:38

XLON

523

632.2

11:56:38

XLON

524

632.2

11:56:38

XLON

373

632.4

11:58:43

XLON

81

633.2

12:07:29

XLON

441

633.2

12:07:29

XLON

497

633.2

12:07:29

XLON

524

633.2

12:07:29

XLON

1,186

633

12:07:29

XLON

2,145

633

12:07:29

XLON

385

632.2

12:13:36

XLON

84

631.8

12:14:55

XLON

451

631.8

12:14:55

XLON

485

631.6

12:15:40

XLON

518

631.2

12:18:25

XLON

602

631

12:18:28

XLON

566

630.8

12:19:13

XLON

730

631

12:29:35

XLON

186

630.6

12:30:45

XLON

362

630.6

12:30:45

XLON

434

630.4

12:35:25

XLON

578

630.4

12:45:56

XLON

395

630.2

12:46:43

XLON

590

631

12:53:11

XLON

572

630.4

13:06:07

XLON

633

630.4

13:08:27

XLON

137

631

13:19:34

XLON

441

631

13:19:34

XLON

140

631

13:19:37

XLON

1

631.4

13:20:15

XLON

259

631.4

13:20:15

XLON

524

631.4

13:20:15

XLON

678

631.4

13:20:15

XLON

393

631.2

13:24:32

XLON

273

631

13:27:28

XLON

601

631

13:27:28

XLON

602

630.8

13:32:46

XLON

658

630.6

13:32:55

XLON

676

629.8

13:45:45

XLON

385

630.4

13:51:33

XLON

363

630.4

13:51:50

XLON

602

630.2

13:54:07

XLON

365

629.8

13:54:10

XLON

441

629.8

13:54:10

XLON

391

629.8

13:58:43

XLON

337

629.4

13:58:45

XLON

441

629.4

13:58:45

XLON

821

629.4

13:58:45

XLON

313

629.4

13:59:48

XLON

342

629.4

14:00:49

XLON

7

630

14:02:48

XLON

18

629.8

14:03:02

XLON

1,577

629.6

14:03:18

XLON

571

629.2

14:07:07

XLON

2

629

14:07:10

XLON

337

629

14:07:10

XLON

297

628.4

14:12:13

XLON

686

628.4

14:12:13

XLON

398

627.8

14:14:19

XLON

398

628.2

14:17:25

XLON

150

628

14:17:34

XLON

399

628

14:17:34

XLON

604

628.2

14:20:23

XLON

224

627.8

14:21:04

XLON

387

627.8

14:21:51

XLON

461

627.4

14:25:25

XLON

4

626.2

14:25:42

XLON

124

625.4

14:26:45

XLON

206

625.4

14:26:45

XLON

697

625.4

14:26:45

XLON

909

625.6

14:26:45

XLON

2,203

625.6

14:26:45

XLON

45

625.2

14:26:55

XLON

197

625.2

14:26:55

XLON

523

625.2

14:26:55

XLON

524

625.2

14:26:55

XLON

657

624.8

14:27:06

XLON

89

624.6

14:30:55

XLON

2,844

624.6

14:30:55

XLON

2,490

626.4

14:32:31

XLON

60

626.8

14:32:36

XLON

358

626.8

14:32:36

XLON

355

628.4

14:34:50

XLON

347

628.4

14:35:02

XLON

523

628.4

14:35:02

XLON

524

628.4

14:35:02

XLON

550

628.4

14:35:02

XLON

1,478

627.8

14:35:42

XLON

569

627.6

14:35:43

XLON

128

628

14:37:23

XLON

603

628

14:37:23

XLON

521

627.6

14:38:12

XLON

885

627.8

14:38:12

XLON

386

627.2

14:38:26

XLON

524

627.4

14:38:26

XLON

16

629.6

14:41:15

XLON

337

629.6

14:41:15

XLON

523

629.6

14:41:15

XLON

524

629.6

14:41:15

XLON

166

630

14:42:36

XLON

1,921

630

14:42:36

XLON

3,873

630

14:42:36

XLON

321

629.8

14:43:19

XLON

650

629.8

14:43:19

XLON

681

629.8

14:43:19

XLON

1,429

629.8

14:43:19

XLON

2,874

629.8

14:43:19

XLON

735

629

14:43:54

XLON

432

631.8

14:48:04

XLON

697

631.8

14:48:04

XLON

599

631

14:48:35

XLON

853

631.2

14:48:35

XLON

329

629.6

14:48:58

XLON

523

629.6

14:48:58

XLON

323

629.6

14:49:30

XLON

362

629.6

14:49:30

XLON

441

629.6

14:49:30

XLON

523

629.6

14:49:30

XLON

333

629.2

14:49:37

XLON

776

629.2

14:49:37

XLON

1,478

629.2

14:49:37

XLON

98

630

14:50:16

XLON

161

630

14:50:16

XLON

204

630

14:50:16

XLON

202

629.8

14:54:26

XLON

344

629.8

14:54:26

XLON

370

629.8

14:54:26

XLON

523

629.8

14:54:26

XLON

3,544

629.6

14:54:26

XLON

371

629.8

14:54:30

XLON

345

629.8

14:54:39

XLON

523

629.8

14:54:39

XLON

903

629.4

14:54:52

XLON

523

630

14:58:03

XLON

550

630

14:58:03

XLON

849

630.2

14:58:38

XLON

245

630.2

15:00:59

XLON

294

630.2

15:00:59

XLON

29

630.4

15:01:30

XLON

427

630.2

15:01:30

XLON

1,134

630.4

15:01:30

XLON

3

629.8

15:02:36

XLON

118

629.8

15:02:36

XLON

523

629.8

15:02:36

XLON

530

629.6

15:02:36

XLON

486

630

15:04:32

XLON

645

630.4

15:07:07

XLON

870

630.4

15:07:07

XLON

1,734

630.2

15:08:46

XLON

412

630

15:08:52

XLON

467

629.8

15:08:52

XLON

381

629.4

15:10:00

XLON

1,544

629.2

15:10:05

XLON

7

629.2

15:10:48

XLON

692

629.2

15:10:48

XLON

1,054

629.8

15:12:09

XLON

630

629.6

15:13:33

XLON

382

629.6

15:14:26

XLON

107

629.4

15:15:09

XLON

141

629.4

15:15:09

XLON

280

629.4

15:15:09

XLON

140

629.2

15:15:30

XLON

496

629.2

15:15:30

XLON

53

629.2

15:18:02

XLON

647

629

15:18:02

XLON

558

628.8

15:18:10

XLON

1,284

628.6

15:18:53

XLON

227

628.8

15:21:35

XLON

524

628.8

15:21:35

XLON

788

628.6

15:21:35

XLON

307

628.4

15:23:35

XLON

1,408

628.4

15:23:35

XLON

388

628.2

15:24:18

XLON

789

628

15:24:18

XLON

513

627.6

15:25:00

XLON

392

627.4

15:25:58

XLON

399

627.2

15:26:05

XLON

191

627.6

15:28:35

XLON

497

627.6

15:28:35

XLON

524

627.6

15:28:35

XLON

273

627.6

15:30:35

XLON

670

627.6

15:30:35

XLON

607

627.4

15:31:01

XLON

436

627

15:32:49

XLON

122

627

15:33:13

XLON

433

626.8

15:34:06

XLON

1,309

626.8

15:34:06

XLON

405

626.6

15:34:11

XLON

615

626.4

15:34:22

XLON

410

626.2

15:34:42

XLON

734

626

15:35:47

XLON

250

625.8

15:35:55

XLON

395

625.8

15:35:55

XLON

1,323

625.6

15:36:21

XLON

388

625.2

15:37:05

XLON

556

625

15:38:03

XLON

719

625

15:38:03

XLON

382

624.8

15:38:42

XLON

426

624.4

15:38:59

XLON

493

625.4

15:45:41

XLON

9

625.8

15:49:03

XLON

30

625.8

15:49:03

XLON

5

625.8

15:49:06

XLON

6

625.8

15:49:09

XLON

338

626.4

15:50:04

XLON

523

626.4

15:50:04

XLON

524

626.4

15:50:04

XLON

371

626.4

15:51:12

XLON

409

626.4

15:51:12

XLON

9

626.4

15:51:15

XLON

666

626.4

15:51:15

XLON

111

628.6

15:54:24

XLON

350

628.8

15:54:52

XLON

523

628.8

15:54:52

XLON

524

628.8

15:54:52

XLON

200

628.8

15:54:54

XLON

767

628.8

15:54:54

XLON

253

628.4

15:55:16

XLON

859

628.4

15:56:45

XLON

468

627.8

15:57:34

XLON

535

627.4

16:01:19

XLON

443

627

16:02:03

XLON

403

627

16:03:29

XLON

307

627.2

16:08:25

XLON

524

627.2

16:08:25

XLON

476

627.2

16:09:42

XLON

242

627

16:09:55

XLON

519

627

16:09:55

XLON

517

626.8

16:10:45

XLON

227

626.4

16:15:35

XLON

295

626.4

16:15:40

XLON

750

626.4

16:17:15

XLON

584

626.6

16:17:42

XLON

81

627.2

16:20:14

XLON

406

627.2

16:20:14

XLON

460

627.2

16:20:14

XLON

471

626.8

16:21:26

XLON

83

627.2

16:24:02

XLON

414

627.2

16:24:07

XLON

111

627.4

16:24:21

XLON

550

627.4

16:24:21

XLON

4

627.6

16:25:01

XLON

337

627.6

16:25:01

XLON

411

628

16:25:59

XLON

291

628.2

16:26:45

XLON

337

628.2

16:26:45

XLON

337

628.2

16:26:45

XLON

111

628.2

16:26:48

XLON

337

628.2

16:26:48

XLON

1,487

627.8

16:27:25

XLON

854

628

16:27:52

XLON

693

628.2

16:29:15

XLON

66

628.6

16:29:52

XLON

123

628.4

16:29:52

XLON

405

628.4

16:29:52

XLON

170

628.6

16:29:53

XLON

235

628.6

16:29:53

XLON

5

630.4

16:35:11

XLON

20

630.4

16:35:11

XLON

39

630.4

16:35:11

XLON

39

630.4

16:35:11

XLON

52

630.4

16:35:11

XLON

53

630.4

16:35:11

XLON

65

630.4

16:35:11

XLON

65

630.4

16:35:11

XLON

213

630.4

16:35:11

XLON

233

630.4

16:35:11

XLON

260

630.4

16:35:11

XLON

721

630.4

16:35:11

XLON

793

630.4

16:35:11

XLON

966

630.4

16:35:11

XLON

1,333

630.4

16:35:11

XLON

1,587

630.4

16:35:11

XLON

1,594

630.4

16:35:11

XLON

1,880

630.4

16:35:11

XLON

1,880

630.4

16:35:11

XLON

1,880

630.4

16:35:11

XLON

3,088

630.4

16:35:11

XLON

3,522

630.4

16:35:11

XLON

3,809

630.4

16:35:11

XLON

3,814

630.4

16:35:11

XLON

3,814

630.4

16:35:11

XLON

4,118

630.4

16:35:11

XLON

4,448

630.4

16:35:11

XLON

5,012

630.4

16:35:11

XLON

5,100

630.4

16:35:11

XLON

6,422

630.4

16:35:11

XLON

8,004

630.4

16:35:11

XLON

8,147

630.4

16:35:11

XLON

8,982

630.4

16:35:11

XLON

8,982

630.4

16:35:11

XLON

11,652

630.4

16:35:11

XLON

12,928

630.4

16:35:11

XLON

16,488

630.4

16:35:11

XLON

22,895

630.4

16:35:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPTMFTMTAMBPT
UK 100

Latest directors dealings