Transaction in Own Shares

RNS Number : 9277C
Auto Trader Group plc
25 February 2022
 

25 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 25 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 651.1467p per share:

 

Number of ordinary shares purchased:

140,000

Highest purchase price paid per share:

657.80p

Lowest purchase price paid per share:

639.80p

 

 

Following the above transaction, the Company has 948,988,377 ordinary shares in issue and holds 3,873,368 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,115,009 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

422

642.4

 08:11:09

XLON

523

642.4

 08:11:09

XLON

400

642.2

 08:11:12

XLON

414

642.2

 08:11:12

XLON

801

641.8

 08:14:37

XLON

939

639.8

 08:16:29

XLON

48

641.6

 08:20:01

XLON

898

641.6

 08:20:01

XLON

908

644.8

 08:24:18

XLON

878

643.0

 08:25:50

XLON

892

643.8

 08:29:12

XLON

600

646.0

 08:32:53

XLON

247

646.2

 08:34:21

XLON

562

646.2

 08:34:21

XLON

906

644.0

 08:36:43

XLON

877

643.0

 08:39:55

XLON

322

643.6

 08:43:37

XLON

861

643.8

 08:44:58

XLON

808

642.2

 08:47:29

XLON

622

645.2

 08:51:32

XLON

237

645.2

 08:51:32

XLON

866

644.6

 08:53:35

XLON

844

643.6

 08:56:12

XLON

490

642.8

 09:00:12

XLON

422

642.8

 09:00:17

XLON

469

642.6

 09:03:47

XLON

15

642.6

 09:03:51

XLON

352

642.6

 09:03:51

XLON

945

642.2

 09:06:06

XLON

771

642.2

 09:09:31

XLON

914

642.4

 09:13:31

XLON

52

644.2

 09:15:45

XLON

821

643.2

 09:16:23

XLON

912

644.4

 09:20:06

XLON

191

644.2

 09:25:07

XLON

368

644.2

 09:25:07

XLON

191

644.2

 09:25:07

XLON

120

644.2

 09:25:07

XLON

854

644.2

 09:28:18

XLON

44

644.2

 09:28:18

XLON

461

643.8

 09:32:47

XLON

376

643.8

 09:32:47

XLON

900

644.8

 09:40:01

XLON

457

647.0

 09:42:09

XLON

443

647.0

 09:42:24

XLON

823

647.2

 09:44:27

XLON

386

646.0

 09:49:12

XLON

477

646.0

 09:49:12

XLON

400

646.2

 09:53:11

XLON

941

646.4

 09:57:02

XLON

836

646.2

 10:01:08

XLON

886

646.8

 10:03:51

XLON

99

649.0

 10:07:48

XLON

457

649.0

 10:08:03

XLON

326

649.0

 10:08:32

XLON

198

647.6

 10:12:12

XLON

852

648.2

 10:13:24

XLON

812

650.2

 10:17:41

XLON

22

649.0

 10:19:35

XLON

647

650.4

 10:21:31

XLON

150

650.4

 10:21:31

XLON

866

651.6

 10:26:34

XLON

788

651.6

 10:26:34

XLON

866

653.0

 10:32:34

XLON

793

652.8

 10:38:08

XLON

744

654.0

 10:41:25

XLON

65

654.0

 10:41:25

XLON

768

653.6

 10:43:08

XLON

928

656.4

 10:50:52

XLON

899

656.2

 10:54:11

XLON

816

656.6

 10:59:24

XLON

905

657.6

 11:00:25

XLON

38

657.6

 11:00:25

XLON

948

655.6

 11:06:04

XLON

855

654.2

 11:09:31

XLON

789

652.4

 11:14:00

XLON

604

652.2

 11:17:57

XLON

190

652.2

 11:17:57

XLON

671

651.4

 11:23:33

XLON

122

651.4

 11:23:33

XLON

644

651.4

 11:27:57

XLON

229

651.4

 11:27:57

XLON

42

652.4

 11:29:51

XLON

17

652.4

 11:29:51

XLON

765

652.2

 11:30:12

XLON

936

650.2

 11:33:46

XLON

673

651.4

 11:39:48

XLON

133

651.4

 11:39:49

XLON

739

652.4

 11:47:16

XLON

134

652.4

 11:47:16

XLON

806

652.2

 11:51:15

XLON

47

651.4

 11:55:56

XLON

309

651.4

 11:55:56

XLON

423

651.4

 11:55:56

XLON

917

653.0

 11:59:44

XLON

856

652.2

 12:01:10

XLON

2

652.2

 12:01:10

XLON

262

652.0

 12:08:58

XLON

637

652.0

 12:08:58

XLON

907

652.8

 12:14:35

XLON

400

653.0

 12:17:28

XLON

924

652.6

 12:18:43

XLON

843

651.8

 12:23:53

XLON

881

653.4

 12:34:07

XLON

934

653.0

 12:34:34

XLON

860

654.0

 12:40:57

XLON

823

654.4

 12:43:06

XLON

854

654.6

 12:49:10

XLON

943

654.6

 12:51:49

XLON

941

656.0

 12:56:23

XLON

795

654.8

 13:01:23

XLON

806

654.6

 13:06:48

XLON

878

654.2

 13:10:34

XLON

769

654.2

 13:15:16

XLON

847

655.2

 13:21:11

XLON

771

655.8

 13:24:21

XLON

795

655.4

 13:28:43

XLON

946

656.2

 13:33:40

XLON

168

656.2

 13:33:40

XLON

600

656.2

 13:33:40

XLON

852

656.8

 13:39:01

XLON

848

657.8

 13:42:13

XLON

356

657.2

 13:46:35

XLON

576

657.2

 13:46:35

XLON

798

657.0

 13:49:29

XLON

774

656.2

 13:53:06

XLON

781

656.4

 13:54:52

XLON

335

656.4

 13:59:05

XLON

395

656.4

 13:59:05

XLON

43

656.4

 13:59:05

XLON

43

656.4

 13:59:05

XLON

870

655.6

 14:00:44

XLON

48

656.2

 14:08:05

XLON

258

656.2

 14:08:05

XLON

443

656.2

 14:08:05

XLON

91

656.2

 14:08:05

XLON

925

655.8

 14:08:09

XLON

717

656.0

 14:12:24

XLON

182

656.0

 14:12:24

XLON

502

656.0

 14:12:24

XLON

316

656.0

 14:12:24

XLON

900

654.6

 14:16:44

XLON

811

655.2

 14:19:54

XLON

862

654.8

 14:21:32

XLON

836

654.8

 14:25:01

XLON

120

653.4

 14:27:41

XLON

788

653.4

 14:27:41

XLON

32

653.4

 14:27:41

XLON

354

653.8

 14:29:57

XLON

421

653.8

 14:29:57

XLON

6

653.8

 14:30:33

XLON

850

653.8

 14:30:33

XLON

372

652.6

 14:32:53

XLON

549

652.6

 14:32:53

XLON

600

652.8

 14:33:17

XLON

291

653.4

 14:35:02

XLON

513

653.4

 14:35:02

XLON

947

653.0

 14:36:47

XLON

784

652.4

 14:37:39

XLON

488

651.2

 14:39:49

XLON

392

651.2

 14:39:49

XLON

840

650.6

 14:42:21

XLON

737

651.0

 14:44:29

XLON

104

651.0

 14:44:29

XLON

930

651.2

 14:46:13

XLON

765

650.6

 14:47:53

XLON

416

651.0

 14:50:52

XLON

537

651.0

 14:50:52

XLON

811

650.8

 14:52:02

XLON

403

650.8

 14:53:14

XLON

426

650.8

 14:53:14

XLON

912

651.4

 14:55:08

XLON

800

651.2

 14:56:06

XLON

799

650.0

 14:59:14

XLON

898

650.6

 15:00:17

XLON

41

650.6

 15:00:17

XLON

248

650.0

 15:01:49

XLON

591

650.0

 15:01:49

XLON

935

650.2

 15:04:32

XLON

840

649.8

 15:07:13

XLON

879

649.6

 15:07:15

XLON

800

649.6

 15:09:13

XLON

685

650.2

 15:11:50

XLON

75

650.2

 15:11:50

XLON

690

649.8

 15:14:30

XLON

186

649.8

 15:14:30

XLON

740

649.8

 15:14:30

XLON

113

649.8

 15:14:30

XLON

945

649.8

 15:18:00

XLON

766

649.6

 15:19:57

XLON

647

649.8

 15:21:49

XLON

253

649.8

 15:22:06

XLON

937

651.8

 15:26:25

XLON

112

651.8

 15:26:25

XLON

823

651.8

 15:26:25

XLON

167

651.8

 15:26:25

XLON

600

651.8

 15:26:25

XLON

836

652.6

 15:30:05

XLON

241

652.6

 15:31:08

XLON

698

652.6

 15:31:08

XLON

805

653.4

 15:34:17

XLON

778

653.0

 15:36:07

XLON

909

652.8

 15:38:29

XLON

846

653.0

 15:40:01

XLON

69

653.8

 15:41:49

XLON

767

653.8

 15:41:49

XLON

6

654.8

 15:45:43

XLON

1003

654.6

 15:47:03

XLON

900

654.6

 15:47:29

XLON

836

654.2

 15:48:20

XLON

792

652.8

 15:49:06

XLON

921

652.8

 15:53:54

XLON

412

652.6

 15:54:56

XLON

452

652.6

 15:54:56

XLON

807

652.8

 15:57:46

XLON

857

652.4

 15:59:30

XLON

400

652.4

 15:59:30

XLON

93

652.4

 15:59:30

XLON

378

652.4

 15:59:30

XLON

490

652.8

 16:03:02

XLON

30

652.8

 16:03:02

XLON

301

652.8

 16:03:02

XLON

901

652.6

 16:03:02

XLON

872

652.8

 16:07:18

XLON

308

653.0

 16:08:17

XLON

197

653.0

 16:08:17

XLON

237

653.8

 16:10:52

XLON

203

653.8

 16:10:58

XLON

941

653.6

 16:11:04

XLON

769

653.6

 16:11:04

XLON

896

654.2

 16:14:24

XLON

579

653.8

 16:15:08

XLON

61

653.8

 16:15:08

XLON

147

653.8

 16:15:08

XLON

813

654.8

 16:19:00

XLON

296

654.8

 16:19:15

XLON

337

654.8

 16:20:01

XLON

531

654.8

 16:20:01

XLON

177

654.8

 16:20:03

XLON

400

654.8

 16:20:03

XLON

192

654.8

 16:20:03

XLON

157

654.4

 16:23:19

XLON

310

654.6

 16:23:42

XLON

928

654.6

 16:23:42

XLON

613

654.6

 16:23:42

XLON

322

654.6

 16:23:42

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTAMRTMTBTBLT
UK 100

Latest directors dealings