Transaction in Own Shares

RNS Number : 2013F
Auto Trader Group plc
17 March 2022
 

17 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 675.1768p per share:

 

Number of ordinary shares purchased:

144,000

Highest purchase price paid per share:

680.60p

Lowest purchase price paid per share:

671.00p

 

 

Following the above transaction, the Company has 947,613,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,772,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

181

675.2

 08:07:13

XLON

889

674.2

 08:07:21

XLON

36

673.4

 08:09:29

XLON

700

673.4

 08:09:29

XLON

847

680.6

 08:16:07

XLON

582

680.2

 08:16:31

XLON

290

680.2

 08:16:31

XLON

387

680.0

 08:18:36

XLON

505

680.0

 08:18:36

XLON

767

679.2

 08:27:47

XLON

206

679.4

 08:30:28

XLON

523

679.4

 08:30:28

XLON

845

679.4

 08:30:28

XLON

874

680.2

 08:33:10

XLON

763

678.4

 08:35:16

XLON

198

677.6

 08:38:03

XLON

633

677.6

 08:38:03

XLON

880

677.6

 08:41:38

XLON

772

677.0

 08:44:35

XLON

787

677.4

 08:47:39

XLON

874

676.0

 08:52:22

XLON

827

677.6

 08:57:41

XLON

901

677.8

 08:59:00

XLON

813

677.2

 09:00:33

XLON

320

677.2

 09:04:43

XLON

400

677.2

 09:04:43

XLON

86

677.2

 09:04:43

XLON

32

677.8

 09:09:03

XLON

716

677.8

 09:09:03

XLON

757

677.8

 09:11:13

XLON

772

677.8

 09:14:50

XLON

739

678.0

 09:18:05

XLON

728

677.6

 09:19:01

XLON

887

677.4

 09:23:01

XLON

815

677.6

 09:27:07

XLON

600

677.6

 09:27:07

XLON

1324

678.0

 09:27:33

XLON

747

677.4

 09:31:28

XLON

800

676.8

 09:37:17

XLON

895

676.0

 09:40:44

XLON

869

676.0

 09:45:28

XLON

532

677.0

 09:57:55

XLON

366

677.0

 09:57:55

XLON

531

677.0

 10:00:02

XLON

299

677.0

 10:00:02

XLON

808

675.8

 10:00:35

XLON

897

674.2

 10:01:02

XLON

737

674.6

 10:02:22

XLON

26

675.2

 10:05:07

XLON

400

675.2

 10:05:07

XLON

855

674.8

 10:07:44

XLON

789

674.0

 10:12:55

XLON

882

673.4

 10:17:47

XLON

645

673.2

 10:21:54

XLON

91

673.2

 10:21:54

XLON

847

673.0

 10:23:34

XLON

868

672.2

 10:24:13

XLON

623

673.2

 10:25:12

XLON

276

673.2

 10:25:12

XLON

875

672.8

 10:26:00

XLON

851

672.8

 10:27:01

XLON

846

673.0

 10:28:58

XLON

756

672.8

 10:29:21

XLON

11

672.8

 10:29:21

XLON

576

672.6

 10:29:59

XLON

161

672.6

 10:30:01

XLON

758

672.6

 10:33:03

XLON

829

673.4

 10:36:30

XLON

765

672.6

 10:42:26

XLON

839

672.2

 10:45:53

XLON

690

671.0

 10:49:38

XLON

201

671.0

 10:49:38

XLON

901

671.8

 11:00:01

XLON

735

673.4

 11:02:45

XLON

739

673.2

 11:02:45

XLON

757

672.4

 11:05:40

XLON

825

671.8

 11:10:59

XLON

841

671.6

 11:12:24

XLON

776

671.4

 11:12:27

XLON

785

673.2

 11:14:11

XLON

763

672.6

 11:16:02

XLON

778

672.6

 11:20:26

XLON

111

672.2

 11:26:56

XLON

656

672.2

 11:26:56

XLON

749

672.4

 11:33:48

XLON

799

671.6

 11:38:42

XLON

496

671.2

 11:45:56

XLON

292

671.2

 11:45:57

XLON

857

672.2

 11:50:58

XLON

265

672.0

 11:52:02

XLON

483

672.0

 11:52:12

XLON

462

673.6

 11:54:35

XLON

342

673.6

 11:54:35

XLON

867

674.4

 12:00:04

XLON

768

674.4

 12:04:09

XLON

166

676.6

 12:09:53

XLON

648

676.6

 12:09:53

XLON

819

676.4

 12:09:53

XLON

54

676.4

 12:09:53

XLON

816

676.0

 12:14:08

XLON

215

676.0

 12:17:30

XLON

542

676.0

 12:17:30

XLON

837

675.2

 12:22:21

XLON

885

676.0

 12:26:49

XLON

744

674.6

 12:27:55

XLON

855

674.4

 12:32:02

XLON

783

674.0

 12:36:55

XLON

604

674.0

 12:40:26

XLON

241

674.0

 12:40:26

XLON

825

675.2

 12:44:28

XLON

819

677.0

 12:51:27

XLON

810

678.0

 12:54:16

XLON

400

678.2

 13:01:04

XLON

728

677.8

 13:01:10

XLON

835

676.8

 13:08:39

XLON

886

676.0

 13:11:13

XLON

793

675.8

 13:16:38

XLON

855

676.0

 13:19:44

XLON

855

676.4

 13:25:33

XLON

769

675.8

 13:30:10

XLON

756

676.2

 13:31:32

XLON

811

675.8

 13:32:30

XLON

294

676.8

 13:36:21

XLON

596

676.8

 13:36:21

XLON

615

677.0

 13:36:21

XLON

368

677.0

 13:36:21

XLON

830

675.6

 13:38:39

XLON

798

675.8

 13:41:05

XLON

330

676.0

 13:43:25

XLON

851

676.8

 13:45:55

XLON

400

676.8

 13:45:55

XLON

382

676.6

 13:46:00

XLON

275

676.6

 13:46:00

XLON

847

675.6

 13:49:01

XLON

108

676.0

 13:52:10

XLON

400

676.0

 13:52:10

XLON

67

676.0

 13:52:10

XLON

628

676.0

 13:52:45

XLON

180

676.0

 13:52:45

XLON

904

675.8

 13:54:32

XLON

356

676.0

 13:57:33

XLON

224

676.0

 13:57:33

XLON

259

676.0

 13:57:33

XLON

485

675.8

 13:58:05

XLON

132

675.8

 13:58:05

XLON

193

675.8

 13:58:05

XLON

740

677.2

 14:01:54

XLON

512

677.8

 14:02:31

XLON

250

677.8

 14:02:31

XLON

766

677.2

 14:06:44

XLON

415

677.2

 14:06:44

XLON

357

677.2

 14:06:44

XLON

762

677.2

 14:08:48

XLON

358

677.2

 14:11:09

XLON

37

677.2

 14:11:09

XLON

346

677.2

 14:11:09

XLON

848

677.2

 14:12:31

XLON

575

679.0

 14:14:04

XLON

236

679.0

 14:14:04

XLON

869

678.2

 14:15:45

XLON

600

677.0

 14:17:53

XLON

320

677.2

 14:17:53

XLON

866

677.0

 14:21:00

XLON

890

677.4

 14:22:45

XLON

759

677.6

 14:25:20

XLON

486

676.6

 14:27:22

XLON

347

676.6

 14:27:22

XLON

729

676.4

 14:30:09

XLON

744

675.8

 14:31:00

XLON

398

675.8

 14:34:24

XLON

831

675.8

 14:37:35

XLON

363

675.8

 14:37:35

XLON

66

675.8

 14:37:35

XLON

1050

676.0

 14:37:35

XLON

367

675.6

 14:41:24

XLON

17

675.6

 14:41:37

XLON

443

675.6

 14:41:37

XLON

859

675.6

 14:44:01

XLON

451

674.6

 14:47:31

XLON

293

674.6

 14:47:33

XLON

578

674.2

 14:48:16

XLON

170

674.2

 14:48:16

XLON

400

674.6

 14:50:26

XLON

40

674.0

 14:52:59

XLON

560

674.2

 14:54:07

XLON

277

674.2

 14:54:07

XLON

513

674.0

 14:54:32

XLON

360

674.0

 14:54:52

XLON

9

674.0

 14:55:15

XLON

828

673.4

 14:58:55

XLON

730

673.4

 14:58:55

XLON

849

673.8

 15:02:33

XLON

404

673.0

 15:04:04

XLON

474

673.0

 15:04:04

XLON

295

672.6

 15:06:56

XLON

483

672.6

 15:06:56

XLON

764

673.0

 15:10:12

XLON

748

672.8

 15:12:17

XLON

553

672.2

 15:13:22

XLON

329

672.2

 15:13:22

XLON

717

672.8

 15:16:30

XLON

105

672.8

 15:16:30

XLON

828

673.2

 15:18:36

XLON

47

672.4

 15:20:42

XLON

596

672.4

 15:20:42

XLON

260

672.4

 15:21:52

XLON

792

672.2

 15:28:04

XLON

55

672.2

 15:28:10

XLON

382

672.4

 15:33:12

XLON

271

672.6

 15:33:20

XLON

107

672.4

 15:33:23

XLON

404

672.4

 15:33:23

XLON

401

672.2

 15:34:23

XLON

802

672.4

 15:35:23

XLON

466

672.2

 15:35:37

XLON

841

673.2

 15:38:48

XLON

4

673.2

 15:38:48

XLON

367

673.2

 15:38:48

XLON

334

673.2

 15:38:49

XLON

682

673.0

 15:39:00

XLON

197

673.0

 15:39:00

XLON

400

673.2

 15:39:00

XLON

746

673.2

 15:40:34

XLON

42

673.2

 15:40:34

XLON

750

672.8

 15:46:17

XLON

749

672.2

 15:48:29

XLON

870

672.0

 15:51:59

XLON

71

672.0

 15:52:34

XLON

691

672.0

 15:53:19

XLON

820

672.2

 15:54:46

XLON

896

673.0

 15:56:17

XLON

1052

673.0

 15:58:28

XLON

400

674.6

 16:01:02

XLON

600

674.6

 16:01:14

XLON

168

675.6

 16:04:39

XLON

246

676.4

 16:05:47

XLON

82

676.4

 16:05:47

XLON

223

676.4

 16:06:00

XLON

82

676.4

 16:06:00

XLON

275

676.2

 16:06:00

XLON

347

676.2

 16:06:00

XLON

277

676.2

 16:06:00

XLON

88

675.4

 16:07:49

XLON

323

675.4

 16:08:00

XLON

450

675.4

 16:08:28

XLON

749

675.2

 16:08:52

XLON

750

675.6

 16:12:10

XLON

519

675.6

 16:13:43

XLON

234

675.6

 16:13:43

XLON

762

675.4

 16:15:32

XLON

195

675.2

 16:15:36

XLON

600

675.2

 16:15:36

XLON

763

675.4

 16:18:23

XLON

741

676.2

 16:19:51

XLON

150

676.2

 16:19:51

XLON

770

676.0

 16:20:51

XLON

166

675.8

 16:22:25

XLON

663

675.8

 16:22:25

XLON

872

676.0

 16:23:00

XLON

329

676.0

 16:23:15

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJRMRTMTIBBMT
UK 100

Latest directors dealings