Transaction in Own Shares

RNS Number : 9072Z

Auto Trader Group plc

27 January 2022

 

27 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 27 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 644.3422p per share:

Number of ordinary shares purchased:	144,000
Highest purchase price paid per share:	650.20p
Lowest purchase price paid per share:	634.40p

Following the above transaction, the Company has 950,804,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,688,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1	634.4	08:03:40	XLON
742	636.8	08:06:38	XLON
695	636.6	08:06:38	XLON
735	636.8	08:08:44	XLON
824	635.2	08:10:00	XLON
835	637.0	08:14:13	XLON
728	638.4	08:16:30	XLON
580	641.0	08:18:40	XLON
196	641.0	08:18:40	XLON
786	642.8	08:20:48	XLON
799	643.0	08:21:37	XLON
803	642.8	08:21:44	XLON
156	642.6	08:23:10	XLON
156	642.6	08:23:10	XLON
483	642.6	08:23:10	XLON
78	640.4	08:25:11	XLON
600	640.4	08:25:11	XLON
15	640.4	08:25:11	XLON
772	642.0	08:26:17	XLON
701	641.2	08:27:08	XLON
600	642.8	08:29:08	XLON
103	642.8	08:29:08	XLON
161	642.2	08:29:37	XLON
566	642.2	08:29:37	XLON
212	641.6	08:31:20	XLON
481	641.6	08:31:20	XLON
686	640.6	08:31:27	XLON
834	639.8	08:36:29	XLON
756	640.4	08:37:36	XLON
720	640.2	08:37:51	XLON
843	640.2	08:39:56	XLON
220	639.6	08:43:24	XLON
591	639.6	08:43:24	XLON
681	638.6	08:46:22	XLON
320	638.6	08:47:40	XLON
427	638.6	08:47:40	XLON
754	638.2	08:49:27	XLON
694	639.2	08:50:54	XLON
718	639.4	08:52:45	XLON
350	639.4	08:52:45	XLON
656	639.4	08:53:21	XLON
33	639.4	08:53:25	XLON
692	640.2	08:55:30	XLON
796	639.6	08:57:02	XLON
702	640.6	09:00:02	XLON
805	640.6	09:00:40	XLON
698	641.0	09:04:58	XLON
831	641.6	09:06:05	XLON
834	641.2	09:06:25	XLON
757	641.0	09:08:15	XLON
779	640.4	09:11:06	XLON
818	641.0	09:16:04	XLON
835	640.2	09:19:47	XLON
600	642.0	09:30:26	XLON
260	642.0	09:30:26	XLON
340	642.0	09:30:26	XLON
412	642.0	09:30:26	XLON
850	641.8	09:31:37	XLON
360	641.8	09:34:11	XLON
384	641.8	09:34:11	XLON
820	641.6	09:37:53	XLON
771	641.0	09:43:09	XLON
732	642.8	09:48:53	XLON
730	644.0	09:54:53	XLON
715	643.8	09:57:42	XLON
683	643.2	10:02:05	XLON
78	644.8	10:08:40	XLON
607	644.8	10:08:40	XLON
807	644.8	10:09:58	XLON
736	644.6	10:13:40	XLON
732	644.6	10:19:00	XLON
350	644.0	10:21:21	XLON
336	644.0	10:21:21	XLON
699	644.0	10:27:05	XLON
739	644.0	10:29:01	XLON
771	644.6	10:36:02	XLON
597	644.8	10:37:22	XLON
149	644.8	10:38:44	XLON
681	645.0	10:41:44	XLON
776	644.6	10:43:51	XLON
20	644.6	10:43:51	XLON
824	644.0	10:48:50	XLON
838	643.0	10:50:09	XLON
835	642.2	10:55:57	XLON
814	641.8	10:58:13	XLON
817	642.0	11:01:59	XLON
797	642.6	11:06:03	XLON
23	642.6	11:06:03	XLON
417	643.0	11:11:28	XLON
394	643.0	11:11:28	XLON
772	643.4	11:15:12	XLON
813	642.0	11:19:30	XLON
711	643.4	11:26:48	XLON
715	643.4	11:26:48	XLON
350	644.2	11:30:04	XLON
474	644.2	11:30:04	XLON
788	643.0	11:37:24	XLON
620	643.2	11:38:31	XLON
75	643.2	11:38:31	XLON
753	643.6	11:45:42	XLON
723	643.4	11:45:44	XLON
156	644.0	11:52:44	XLON
224	644.0	11:52:44	XLON
47	644.0	11:52:44	XLON
200	644.0	11:52:44	XLON
81	644.0	11:52:44	XLON
684	644.0	11:53:32	XLON
688	643.6	11:56:21	XLON
720	644.6	12:02:00	XLON
900	644.4	12:09:24	XLON
770	645.6	12:16:46	XLON
743	645.6	12:16:46	XLON
74	645.8	12:17:51	XLON
699	645.8	12:20:43	XLON
765	645.8	12:20:43	XLON
819	645.6	12:22:38	XLON
683	645.8	12:27:41	XLON
646	645.8	12:31:23	XLON
171	645.8	12:31:23	XLON
825	645.6	12:34:54	XLON
738	645.0	12:40:06	XLON
102	645.0	12:40:06	XLON
186	645.0	12:43:50	XLON
510	645.0	12:43:50	XLON
116	644.4	12:44:43	XLON
283	644.4	12:44:43	XLON
431	644.4	12:44:43	XLON
710	645.8	12:54:54	XLON
680	645.6	12:55:00	XLON
704	645.0	12:59:42	XLON
518	645.8	13:07:53	XLON
315	645.8	13:07:53	XLON
738	645.8	13:07:53	XLON
764	646.6	13:13:14	XLON
754	646.0	13:20:13	XLON
817	646.0	13:20:13	XLON
25	646.0	13:20:13	XLON
684	643.6	13:23:20	XLON
801	643.8	13:28:00	XLON
795	643.2	13:32:03	XLON
722	642.8	13:40:02	XLON
547	642.4	13:42:02	XLON
790	642.6	13:42:55	XLON
141	642.4	13:42:55	XLON
817	641.8	13:46:34	XLON
768	644.0	13:56:27	XLON
710	645.2	13:58:42	XLON
839	645.2	14:00:02	XLON
131	645.2	14:01:11	XLON
567	645.2	14:01:11	XLON
704	645.0	14:01:38	XLON
740	644.6	14:04:34	XLON
51	644.6	14:04:34	XLON
792	644.6	14:06:56	XLON
740	644.4	14:10:49	XLON
792	643.8	14:12:22	XLON
734	643.0	14:18:01	XLON
839	642.6	14:18:28	XLON
751	642.4	14:20:55	XLON
301	643.0	14:24:20	XLON
419	643.0	14:24:20	XLON
411	643.2	14:28:02	XLON
225	643.2	14:28:02	XLON
176	643.2	14:28:02	XLON
302	643.4	14:30:07	XLON
435	643.4	14:30:07	XLON
754	643.4	14:30:07	XLON
768	643.2	14:31:48	XLON
720	644.2	14:35:13	XLON
784	644.0	14:35:15	XLON
756	644.2	14:35:43	XLON
350	643.6	14:36:47	XLON
144	643.6	14:36:47	XLON
258	643.6	14:36:47	XLON
830	646.4	14:42:09	XLON
271	646.4	14:42:09	XLON
350	646.4	14:42:09	XLON
196	646.4	14:42:09	XLON
813	648.0	14:45:03	XLON
806	647.4	14:45:48	XLON
808	647.8	14:49:23	XLON
849	647.4	14:51:48	XLON
703	646.8	14:51:57	XLON
300	647.0	14:54:03	XLON
411	647.0	14:54:03	XLON
664	646.6	14:54:57	XLON
26	646.6	14:54:57	XLON
828	646.4	14:55:55	XLON
353	647.6	15:00:05	XLON
363	647.6	15:00:05	XLON
809	647.4	15:00:05	XLON
695	647.0	15:00:55	XLON
744	647.2	15:03:40	XLON
735	647.0	15:04:06	XLON
684	647.0	15:05:30	XLON
773	646.4	15:07:38	XLON
804	647.0	15:10:07	XLON
350	647.2	15:11:51	XLON
425	647.2	15:11:51	XLON
786	647.0	15:13:28	XLON
40	647.0	15:13:28	XLON
479	647.0	15:18:44	XLON
222	647.0	15:18:44	XLON
772	647.0	15:18:44	XLON
1019	649.2	15:23:31	XLON
203	649.2	15:23:31	XLON
315	649.2	15:23:31	XLON
122	649.2	15:23:31	XLON
147	649.2	15:23:31	XLON
634	648.4	15:25:12	XLON
107	648.4	15:25:12	XLON
500	648.0	15:27:34	XLON
83	648.0	15:27:34	XLON
44	648.0	15:27:34	XLON
147	648.0	15:27:34	XLON
845	647.0	15:30:08	XLON
821	645.8	15:31:26	XLON
815	645.4	15:34:26	XLON
720	645.4	15:36:10	XLON
428	645.4	15:36:48	XLON
387	645.4	15:36:48	XLON
24	645.4	15:36:48	XLON
802	645.6	15:38:59	XLON
774	647.4	15:46:01	XLON
384	647.2	15:46:06	XLON
411	647.2	15:46:06	XLON
849	647.2	15:46:06	XLON
819	646.4	15:47:57	XLON
600	646.4	15:50:01	XLON
225	646.4	15:50:01	XLON
750	646.8	15:52:50	XLON
13	647.6	15:57:10	XLON
381	647.6	15:57:10	XLON
389	647.6	15:57:10	XLON
799	648.6	15:59:19	XLON
705	649.0	16:00:50	XLON
119	649.0	16:00:50	XLON
49	649.0	16:01:01	XLON
717	649.0	16:01:01	XLON
322	649.2	16:04:00	XLON
147	649.2	16:04:00	XLON
235	649.2	16:04:00	XLON
804	649.0	16:04:14	XLON
895	648.8	16:07:32	XLON
735	649.0	16:08:35	XLON
112	649.0	16:08:35	XLON
728	649.2	16:11:16	XLON
181	649.2	16:12:05	XLON
644	649.2	16:12:05	XLON
516	649.6	16:14:16	XLON
275	649.6	16:14:16	XLON
805	649.4	16:14:17	XLON
801	649.4	16:16:04	XLON
731	649.2	16:18:08	XLON
799	649.4	16:19:08	XLON
675	650.0	16:21:05	XLON
124	650.0	16:21:05	XLON
13	650.2	16:21:18	XLON
822	650.2	16:21:18	XLON
561	650.0	16:22:11	XLON
184	650.0	16:22:11	XLON
1385	650.0	16:23:24	XLON

 

END

 

 

POSBRMRTMTITBJT