Transaction in Own Shares

RNS Number : 6062D

Auto Trader Group plc

03 March 2022

 

3 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 3 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 657.2787p per share:

Number of ordinary shares purchased:	138,000
Highest purchase price paid per share:	666.60p
Lowest purchase price paid per share:	644.00p

Following the above transaction, the Company has 948,594,377 ordinary shares in issue and holds 3,859,548 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,734,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
269	665.8	08:10:39	XLON
700	665.8	08:10:39	XLON
54	666.4	08:12:33	XLON
859	666.4	08:12:33	XLON
424	666.0	08:15:32	XLON
566	666.0	08:15:32	XLON
59	664.8	08:18:32	XLON
812	664.8	08:18:32	XLON
45	664.6	08:20:25	XLON
976	664.6	08:20:25	XLON
863	664.2	08:25:40	XLON
235	662.4	08:27:37	XLON
700	662.4	08:27:37	XLON
221	662.8	08:31:33	XLON
657	662.8	08:31:33	XLON
923	662.8	08:34:12	XLON
858	661.6	08:37:19	XLON
206	660.4	08:37:59	XLON
1021	661.0	08:46:02	XLON
841	661.2	09:05:49	XLON
795	662.0	09:20:47	XLON
211	662.0	09:20:47	XLON
914	661.4	09:42:22	XLON
827	661.8	10:02:14	XLON
435	660.6	10:17:48	XLON
476	660.6	10:17:48	XLON
945	663.8	10:40:00	XLON
881	665.0	11:00:09	XLON
116	665.0	11:00:09	XLON
600	666.6	11:21:48	XLON
865	665.0	11:36:39	XLON
982	665.6	11:59:43	XLON
530	664.8	12:24:03	XLON
300	664.8	12:24:03	XLON
429	662.8	12:43:54	XLON
112	662.8	12:43:54	XLON
303	662.8	12:43:54	XLON
1021	662.6	13:04:48	XLON
222	665.2	13:28:48	XLON
792	665.2	13:28:49	XLON
24	664.6	13:51:59	XLON
1000	664.6	13:52:09	XLON
8	664.6	13:52:09	XLON
993	663.4	14:05:28	XLON
931	663.0	14:20:21	XLON
587	661.6	14:31:06	XLON
335	661.6	14:31:06	XLON
971	660.6	14:38:03	XLON
1025	659.2	14:48:04	XLON
986	656.2	14:58:54	XLON
12	656.2	14:58:54	XLON
1017	653.6	15:07:18	XLON
855	652.4	15:18:18	XLON
960	649.8	15:26:08	XLON
612	648.4	15:37:00	XLON
300	648.4	15:37:00	XLON
335	648.2	15:46:05	XLON
636	648.2	15:46:05	XLON
974	647.8	15:57:00	XLON
507	645.2	16:07:09	XLON
71	645.2	16:07:09	XLON
388	645.2	16:07:09	XLON
919	644.0	16:17:00	XLON
112	644.0	16:17:05	XLON
82	644.8	16:21:41	XLON
315	644.8	16:21:48	XLON
100000	656.3	16:38:41	XLON

 

END

 

 

POSJJMRTMTIMBRT