Transaction in Own Shares

RNS Number : 9747F

Auto Trader Group plc

24 March 2022

 

24 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 650.9243p per share:

Number of ordinary shares purchased:	155,000
Highest purchase price paid per share:	655.00p
Lowest purchase price paid per share:	644.20p

Following the above transaction, the Company has 947,011,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,170,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
518	645.0	08:11:13	XLON
272	645.0	08:11:13	XLON
772	645.2	08:12:06	XLON
4	645.2	08:12:06	XLON
398	645.6	08:14:50	XLON
354	645.6	08:14:50	XLON
86	645.2	08:14:54	XLON
206	645.2	08:14:55	XLON
445	645.2	08:14:55	XLON
777	644.4	08:15:04	XLON
32	644.4	08:15:04	XLON
731	645.8	08:19:20	XLON
78	645.8	08:19:20	XLON
143	646.0	08:20:23	XLON
682	646.0	08:20:23	XLON
215	645.4	08:22:26	XLON
580	645.4	08:22:26	XLON
828	650.0	08:32:17	XLON
825	649.8	08:33:19	XLON
321	649.8	08:33:19	XLON
143	649.8	08:33:19	XLON
257	649.8	08:33:19	XLON
183	649.8	08:33:19	XLON
729	648.8	08:35:28	XLON
386	648.6	08:38:53	XLON
350	648.6	08:38:53	XLON
901	647.4	08:42:47	XLON
825	645.6	08:49:56	XLON
773	645.6	08:53:17	XLON
799	645.6	08:58:25	XLON
807	645.6	08:59:44	XLON
850	645.4	09:05:28	XLON
310	645.2	09:07:37	XLON
423	645.2	09:09:09	XLON
852	647.0	09:17:41	XLON
561	646.6	09:17:48	XLON
464	646.6	09:17:48	XLON
793	646.4	09:19:03	XLON
775	645.6	09:22:38	XLON
743	644.6	09:23:48	XLON
806	644.2	09:26:56	XLON
794	644.6	09:28:09	XLON
45	645.6	09:28:22	XLON
570	646.0	09:28:32	XLON
157	646.0	09:28:32	XLON
858	646.0	09:28:43	XLON
201	647.4	09:30:22	XLON
201	647.6	09:30:22	XLON
350	647.6	09:30:22	XLON
859	647.6	09:30:23	XLON
828	647.4	09:30:39	XLON
726	647.4	09:30:39	XLON
859	647.6	09:31:18	XLON
737	648.2	09:33:17	XLON
900	649.8	09:37:03	XLON
600	649.2	09:37:04	XLON
219	649.4	09:37:04	XLON
251	650.4	09:46:02	XLON
600	650.4	09:46:02	XLON
755	650.2	09:46:02	XLON
726	650.0	09:49:07	XLON
794	650.8	09:53:23	XLON
904	650.4	09:56:02	XLON
760	651.4	10:00:14	XLON
865	650.8	10:01:36	XLON
766	650.0	10:08:04	XLON
745	650.6	10:09:31	XLON
7	650.6	10:11:21	XLON
786	650.6	10:11:21	XLON
44	649.4	10:14:22	XLON
841	649.4	10:14:22	XLON
753	650.0	10:22:39	XLON
247	650.2	10:24:53	XLON
554	650.2	10:24:53	XLON
877	650.0	10:26:02	XLON
409	649.0	10:30:37	XLON
484	649.0	10:30:37	XLON
639	649.6	10:35:44	XLON
214	649.6	10:35:44	XLON
783	649.6	10:39:39	XLON
616	650.0	10:45:13	XLON
205	650.0	10:45:13	XLON
872	649.8	10:46:28	XLON
794	648.8	10:49:22	XLON
695	649.8	11:00:57	XLON
875	649.8	11:02:25	XLON
183	649.8	11:02:25	XLON
893	649.4	11:04:00	XLON
829	650.8	11:09:35	XLON
904	651.2	11:15:07	XLON
600	650.8	11:15:12	XLON
735	651.2	11:24:07	XLON
446	651.2	11:26:34	XLON
337	651.2	11:26:34	XLON
784	651.2	11:30:48	XLON
350	650.8	11:33:49	XLON
820	651.0	11:36:45	XLON
500	650.0	11:37:28	XLON
395	650.0	11:37:28	XLON
957	650.0	11:39:26	XLON
210	648.2	11:40:11	XLON
291	648.2	11:40:11	XLON
350	648.2	11:40:11	XLON
126	648.4	11:42:20	XLON
682	648.4	11:42:20	XLON
819	647.6	11:45:13	XLON
791	649.4	11:52:21	XLON
575	649.6	11:57:46	XLON
250	649.6	11:57:46	XLON
854	649.0	11:58:35	XLON
813	649.4	12:02:45	XLON
731	649.4	12:09:53	XLON
875	649.6	12:15:00	XLON
775	649.4	12:15:49	XLON
877	650.0	12:22:52	XLON
897	649.8	12:24:26	XLON
586	650.0	12:30:16	XLON
204	650.0	12:30:16	XLON
877	650.8	12:36:00	XLON
805	651.0	12:41:05	XLON
780	650.8	12:44:23	XLON
164	650.6	12:46:10	XLON
696	650.6	12:46:10	XLON
170	651.0	12:53:31	XLON
556	651.0	12:53:31	XLON
606	650.8	12:56:07	XLON
189	650.8	12:56:07	XLON
831	652.8	13:02:43	XLON
767	654.6	13:08:41	XLON
758	654.6	13:08:41	XLON
113	654.2	13:12:19	XLON
737	654.2	13:12:19	XLON
784	654.0	13:17:39	XLON
782	654.0	13:26:03	XLON
749	654.0	13:26:03	XLON
406	653.2	13:30:16	XLON
382	653.2	13:30:16	XLON
210	653.2	13:30:16	XLON
600	653.2	13:30:16	XLON
31	653.2	13:30:16	XLON
871	652.2	13:31:14	XLON
440	652.4	13:35:04	XLON
370	652.4	13:35:04	XLON
877	653.4	13:36:38	XLON
854	653.4	13:36:38	XLON
795	653.6	13:38:22	XLON
794	653.6	13:38:22	XLON
982	653.8	13:43:12	XLON
314	653.8	13:43:12	XLON
618	653.8	13:43:12	XLON
271	653.8	13:43:12	XLON
232	653.8	13:43:12	XLON
266	653.8	13:43:12	XLON
750	653.0	13:46:00	XLON
841	652.6	13:47:12	XLON
885	651.8	13:48:50	XLON
736	651.4	13:50:08	XLON
818	652.0	13:52:46	XLON
451	651.6	13:52:46	XLON
427	651.6	13:53:16	XLON
769	651.6	13:57:44	XLON
577	651.6	13:57:44	XLON
285	651.6	13:57:44	XLON
853	651.2	13:58:51	XLON
301	652.0	14:01:26	XLON
586	652.0	14:01:26	XLON
727	651.8	14:02:01	XLON
1066	653.8	14:06:21	XLON
202	653.8	14:06:21	XLON
694	653.8	14:06:21	XLON
879	653.6	14:07:04	XLON
768	653.2	14:11:40	XLON
359	653.2	14:11:40	XLON
789	653.2	14:11:40	XLON
876	653.2	14:14:05	XLON
201	653.0	14:14:05	XLON
600	653.0	14:14:05	XLON
824	653.0	14:17:55	XLON
879	653.0	14:17:55	XLON
756	653.0	14:20:05	XLON
1214	652.2	14:24:30	XLON
877	652.2	14:24:30	XLON
133	652.4	14:25:43	XLON
600	652.4	14:25:43	XLON
1121	652.6	14:30:23	XLON
871	652.6	14:30:23	XLON
902	653.2	14:34:53	XLON
41	653.2	14:34:53	XLON
38	653.2	14:34:53	XLON
847	653.2	14:37:13	XLON
901	653.0	14:37:20	XLON
742	652.8	14:38:06	XLON
67	652.8	14:38:06	XLON
757	653.0	14:40:04	XLON
742	652.8	14:42:55	XLON
444	653.0	14:46:39	XLON
346	653.0	14:46:42	XLON
875	653.0	14:47:00	XLON
850	652.8	14:47:13	XLON
866	652.8	14:50:13	XLON
826	652.6	14:50:13	XLON
793	653.0	14:53:48	XLON
752	652.6	14:55:26	XLON
842	652.2	14:55:26	XLON
854	651.6	14:58:36	XLON
828	652.0	14:59:58	XLON
24	652.0	14:59:58	XLON
788	652.0	15:01:38	XLON
788	650.6	15:04:11	XLON
814	651.0	15:06:42	XLON
730	650.8	15:06:42	XLON
732	650.6	15:10:16	XLON
898	650.4	15:10:32	XLON
325	650.8	15:14:05	XLON
430	650.8	15:14:05	XLON
788	651.6	15:15:59	XLON
847	651.2	15:16:32	XLON
534	651.2	15:18:38	XLON
60	651.2	15:18:38	XLON
112	651.2	15:18:38	XLON
57	651.2	15:18:38	XLON
756	652.0	15:21:04	XLON
741	653.6	15:27:25	XLON
851	653.4	15:29:17	XLON
894	652.8	15:31:49	XLON
600	654.0	15:35:41	XLON
53	653.8	15:36:08	XLON
678	653.8	15:36:08	XLON
838	653.6	15:38:08	XLON
871	653.4	15:38:08	XLON
84	653.6	15:39:42	XLON
271	653.6	15:39:42	XLON
84	653.6	15:39:42	XLON
85	653.8	15:39:42	XLON
317	653.8	15:39:42	XLON
331	653.8	15:39:42	XLON
350	653.8	15:39:42	XLON
745	653.6	15:40:06	XLON
101	653.6	15:40:06	XLON
904	653.6	15:46:15	XLON
459	653.6	15:46:15	XLON
354	653.6	15:46:15	XLON
884	653.4	15:48:17	XLON
862	653.6	15:50:07	XLON
181	653.6	15:50:28	XLON
877	653.4	15:51:14	XLON
899	653.4	15:54:28	XLON
861	653.0	15:57:03	XLON
315	652.0	16:00:26	XLON
539	652.0	16:00:26	XLON
815	652.2	16:03:02	XLON
817	651.8	16:04:26	XLON
1311	653.8	16:14:05	XLON
804	654.0	16:14:38	XLON
84	654.2	16:16:58	XLON
244	654.2	16:16:58	XLON
166	654.2	16:16:58	XLON
486	654.4	16:17:48	XLON
229	654.4	16:17:48	XLON
237	654.2	16:17:52	XLON
538	654.2	16:17:52	XLON
369	654.8	16:21:48	XLON
379	654.8	16:21:48	XLON
181	655.0	16:22:57	XLON
764	655.0	16:22:57	XLON
837	654.8	16:22:57	XLON
121	655.0	16:24:52	XLON

 

END

 

 

POSJIMRTMTJTBAT