Transaction in Own Shares

RNS Number : 9177T
Auto Trader Group plc
22 March 2023
 

22 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 22 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 597.5865p per share:

 

Number of ordinary shares purchased:

280,470

Highest purchase price paid per share:

600.20p

Lowest purchase price paid per share:

593.00p

 

 

Following the above transaction, the Company has 923,074,657 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 918,701,881 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1132

598.6

 08:11:16

XLON

1073

599.2

 08:13:24

XLON

829

598.8

 08:13:24

XLON

235

598.8

 08:13:58

XLON

1072

598.6

 08:14:28

XLON

670

595.8

 08:25:05

XLON

455

595.8

 08:25:05

XLON

983

596.6

 08:27:08

XLON

1017

596.2

 08:27:11

XLON

992

596.0

 08:33:21

XLON

1032

596.6

 08:34:42

XLON

696

596.6

 08:34:42

XLON

211

596.6

 08:34:42

XLON

726

597.0

 08:36:30

XLON

725

597.0

 08:36:30

XLON

774

596.8

 08:36:39

XLON

664

596.8

 08:36:39

XLON

1074

596.6

 08:37:38

XLON

669

596.2

 08:42:02

XLON

411

596.2

 08:42:02

XLON

561

596.8

 08:49:06

XLON

421

596.8

 08:49:25

XLON

12

596.8

 08:49:25

XLON

923

596.8

 08:49:25

XLON

1122

596.6

 08:50:12

XLON

1122

596.6

 08:55:14

XLON

1256

596.2

 08:55:18

XLON

69

595.6

 08:56:17

XLON

1023

595.6

 08:56:17

XLON

553

595.2

 08:58:58

XLON

364

595.2

 08:58:58

XLON

27

595.2

 08:58:58

XLON

862

595.6

 09:07:23

XLON

97

595.6

 09:07:23

XLON

1079

595.0

 09:10:12

XLON

1092

594.8

 09:13:02

XLON

975

594.4

 09:14:01

XLON

1132

594.6

 09:17:09

XLON

1005

595.8

 09:27:07

XLON

1824

595.8

 09:27:07

XLON

5

595.8

 09:28:06

XLON

911

595.8

 09:28:06

XLON

1015

595.4

 09:28:34

XLON

478

595.4

 09:33:41

XLON

521

595.4

 09:33:41

XLON

911

594.4

 09:47:42

XLON

1061

594.4

 09:47:42

XLON

280

595.0

 09:55:35

XLON

989

594.8

 09:55:35

XLON

1053

594.6

 09:56:35

XLON

931

594.6

 09:56:35

XLON

306

594.2

 10:00:10

XLON

785

594.2

 10:00:10

XLON

1000

593.8

 10:05:02

XLON

40

593.8

 10:05:02

XLON

514

593.8

 10:05:02

XLON

466

593.8

 10:05:02

XLON

921

593.6

 10:13:23

XLON

115

594.6

 10:23:59

XLON

595

594.6

 10:23:59

XLON

405

594.6

 10:23:59

XLON

1126

594.4

 10:23:59

XLON

777

594.4

 10:27:43

XLON

402

594.4

 10:27:43

XLON

1169

594.2

 10:32:00

XLON

606

593.8

 10:32:11

XLON

477

593.8

 10:34:03

XLON

700

593.8

 10:34:03

XLON

322

593.8

 10:34:03

XLON

228

593.0

 10:39:10

XLON

566

593.0

 10:39:10

XLON

154

593.0

 10:39:26

XLON

980

593.2

 10:47:50

XLON

77

593.0

 10:48:20

XLON

960

593.0

 10:48:20

XLON

962

594.0

 10:56:16

XLON

202

595.2

 11:17:20

XLON

73

595.2

 11:17:20

XLON

230

595.2

 11:17:20

XLON

315

595.2

 11:17:20

XLON

530

595.2

 11:17:20

XLON

112

595.2

 11:17:34

XLON

460

595.2

 11:18:23

XLON

365

595.2

 11:18:23

XLON

717

595.0

 11:19:53

XLON

41

595.0

 11:27:52

XLON

1000

595.8

 11:29:55

XLON

1000

595.8

 11:29:55

XLON

174

595.8

 11:29:55

XLON

392

595.8

 11:29:55

XLON

650

595.8

 11:29:55

XLON

201

595.8

 11:29:55

XLON

522

595.8

 11:29:55

XLON

649

595.6

 11:31:17

XLON

344

595.6

 11:31:17

XLON

973

595.6

 11:31:17

XLON

1113

595.0

 11:35:31

XLON

965

595.8

 11:54:34

XLON

614

595.6

 11:55:32

XLON

395

595.6

 11:55:32

XLON

1051

596.6

 12:04:45

XLON

1000

596.4

 12:07:07

XLON

88

596.4

 12:07:07

XLON

1000

595.6

 12:11:13

XLON

49

595.6

 12:11:13

XLON

1099

595.6

 12:20:00

XLON

1083

595.6

 12:20:00

XLON

579

595.4

 12:23:45

XLON

383

595.4

 12:23:45

XLON

163

595.4

 12:25:14

XLON

859

595.4

 12:25:14

XLON

127

595.2

 12:27:46

XLON

885

595.2

 12:27:49

XLON

452

595.4

 12:32:25

XLON

603

595.4

 12:32:25

XLON

1108

595.8

 12:34:57

XLON

1000

595.6

 12:35:14

XLON

25

595.6

 12:35:14

XLON

672

595.6

 12:38:09

XLON

239

595.6

 12:38:09

XLON

700

595.6

 12:38:09

XLON

353

595.6

 12:38:09

XLON

1794

596.8

 12:50:45

XLON

1053

596.8

 12:50:46

XLON

1083

596.8

 12:59:06

XLON

594

596.8

 12:59:06

XLON

938

596.8

 12:59:06

XLON

435

596.8

 12:59:06

XLON

655

596.6

 12:59:06

XLON

718

596.6

 12:59:06

XLON

969

597.0

 13:01:03

XLON

31

597.0

 13:01:03

XLON

448

597.0

 13:07:49

XLON

708

597.0

 13:07:49

XLON

700

597.0

 13:07:49

XLON

516

597.0

 13:07:49

XLON

156

597.0

 13:07:49

XLON

420

598.0

 13:18:44

XLON

169

598.0

 13:19:15

XLON

1044

598.0

 13:19:15

XLON

1092

598.0

 13:19:15

XLON

1212

597.8

 13:22:45

XLON

1048

597.8

 13:22:45

XLON

1024

597.4

 13:24:02

XLON

337

597.4

 13:24:02

XLON

689

597.4

 13:24:02

XLON

1080

596.8

 13:27:02

XLON

1066

596.6

 13:28:12

XLON

917

596.4

 13:28:27

XLON

1013

596.2

 13:30:18

XLON

1090

596.6

 13:32:15

XLON

1077

596.6

 13:32:18

XLON

1396

596.8

 13:32:40

XLON

1238

596.8

 13:32:40

XLON

952

596.8

 13:33:01

XLON

1344

596.8

 13:33:01

XLON

965

596.8

 13:33:01

XLON

62

596.8

 13:33:01

XLON

700

596.8

 13:33:01

XLON

372

596.8

 13:33:01

XLON

48

596.8

 13:33:01

XLON

217

596.8

 13:34:12

XLON

551

596.8

 13:34:12

XLON

909

596.6

 13:34:12

XLON

334

597.0

 13:36:05

XLON

556

597.0

 13:36:05

XLON

551

597.0

 13:36:05

XLON

105

597.0

 13:36:05

XLON

990

597.2

 13:37:21

XLON

550

597.2

 13:37:39

XLON

742

597.2

 13:38:40

XLON

108

597.2

 13:38:40

XLON

1300

597.2

 13:38:40

XLON

700

597.2

 13:38:40

XLON

208

597.2

 13:38:40

XLON

551

597.4

 13:40:30

XLON

1021

597.2

 13:40:30

XLON

1411

597.4

 13:40:30

XLON

25

597.4

 13:40:30

XLON

587

597.2

 13:41:32

XLON

778

597.2

 13:41:32

XLON

84

597.0

 13:42:27

XLON

1133

597.0

 13:42:27

XLON

551

597.0

 13:42:27

XLON

527

597.0

 13:42:27

XLON

29

597.0

 13:42:27

XLON

1023

597.0

 13:42:27

XLON

524

597.2

 13:46:40

XLON

266

597.2

 13:46:40

XLON

266

597.2

 13:46:40

XLON

1071

597.2

 13:47:56

XLON

1116

597.4

 13:49:05

XLON

7

597.4

 13:49:05

XLON

700

597.4

 13:49:05

XLON

556

597.4

 13:50:25

XLON

551

597.4

 13:50:25

XLON

935

597.2

 13:50:27

XLON

141

597.8

 13:53:10

XLON

82

597.8

 13:53:10

XLON

76

597.8

 13:53:10

XLON

365

597.8

 13:53:10

XLON

551

597.8

 13:53:10

XLON

322

597.8

 13:53:10

XLON

1324

598.0

 13:55:39

XLON

1000

598.0

 13:55:39

XLON

507

598.0

 13:55:39

XLON

133

598.0

 13:55:39

XLON

1193

598.0

 13:55:39

XLON

929

597.8

 13:56:20

XLON

410

597.6

 13:56:22

XLON

514

597.6

 13:56:22

XLON

700

597.8

 14:00:39

XLON

41

598.2

 14:01:49

XLON

6

598.4

 14:02:18

XLON

2108

598.4

 14:02:29

XLON

373

598.4

 14:02:30

XLON

744

598.4

 14:03:23

XLON

645

598.4

 14:03:23

XLON

700

598.4

 14:03:23

XLON

740

598.4

 14:03:23

XLON

19

598.4

 14:03:23

XLON

1093

598.0

 14:04:08

XLON

67

598.4

 14:05:34

XLON

176

598.6

 14:06:09

XLON

56

598.6

 14:06:09

XLON

1075

598.6

 14:06:09

XLON

1028

598.4

 14:06:11

XLON

1627

598.4

 14:08:11

XLON

957

598.2

 14:08:11

XLON

700

598.2

 14:08:11

XLON

954

598.0

 14:08:13

XLON

123

598.0

 14:08:13

XLON

618

597.8

 14:08:26

XLON

416

597.8

 14:08:26

XLON

439

597.8

 14:12:30

XLON

235

597.8

 14:12:30

XLON

585

597.8

 14:12:35

XLON

348

597.8

 14:12:35

XLON

565

597.8

 14:12:35

XLON

565

597.8

 14:12:35

XLON

490

597.8

 14:12:35

XLON

2111

597.8

 14:15:35

XLON

1044

597.6

 14:15:35

XLON

800

597.6

 14:15:35

XLON

172

597.6

 14:15:35

XLON

1055

597.4

 14:15:49

XLON

1738

597.8

 14:19:02

XLON

55

597.8

 14:19:02

XLON

13

597.8

 14:20:02

XLON

1120

597.8

 14:20:02

XLON

421

598.0

 14:21:00

XLON

299

598.0

 14:21:00

XLON

332

597.8

 14:21:00

XLON

618

597.8

 14:21:00

XLON

720

598.0

 14:22:04

XLON

174

598.0

 14:22:04

XLON

299

598.0

 14:22:04

XLON

55

598.0

 14:22:04

XLON

241

598.0

 14:22:04

XLON

40

598.4

 14:23:48

XLON

64

598.6

 14:24:26

XLON

3932

598.6

 14:24:26

XLON

960

598.4

 14:25:25

XLON

700

598.4

 14:25:25

XLON

1133

598.2

 14:25:26

XLON

8532

598.2

 14:26:26

XLON

128

598.6

 14:27:02

XLON

82

599.2

 14:28:45

XLON

566

599.2

 14:28:45

XLON

346

599.2

 14:28:45

XLON

1090

599.2

 14:29:51

XLON

948

599.2

 14:30:51

XLON

909

599.8

 14:32:28

XLON

266

599.8

 14:32:28

XLON

1080

599.8

 14:32:28

XLON

700

599.8

 14:32:28

XLON

552

599.8

 14:32:28

XLON

460

599.8

 14:32:28

XLON

529

599.8

 14:32:28

XLON

570

599.4

 14:35:10

XLON

581

599.4

 14:36:10

XLON

1037

599.2

 14:36:18

XLON

1119

598.8

 14:37:22

XLON

276

599.0

 14:42:03

XLON

717

599.0

 14:42:03

XLON

173

599.0

 14:42:03

XLON

781

599.0

 14:42:03

XLON

1465

599.0

 14:44:03

XLON

800

599.0

 14:44:42

XLON

450

599.0

 14:44:42

XLON

553

599.0

 14:45:05

XLON

707

599.0

 14:45:05

XLON

800

599.0

 14:45:05

XLON

1093

598.8

 14:49:06

XLON

1010

599.0

 14:50:38

XLON

1111

599.0

 14:50:38

XLON

700

599.0

 14:50:38

XLON

959

598.8

 14:52:09

XLON

1000

598.8

 14:52:09

XLON

76

598.8

 14:52:09

XLON

121

599.0

 14:56:30

XLON

993

599.0

 14:56:30

XLON

1771

599.4

 14:58:25

XLON

56

599.2

 14:58:25

XLON

343

599.4

 14:58:46

XLON

884

599.4

 14:58:46

XLON

800

599.4

 14:58:46

XLON

275

599.4

 14:58:46

XLON

924

599.2

 15:00:27

XLON

515

599.0

 15:00:55

XLON

498

599.0

 15:00:55

XLON

850

599.4

 15:03:26

XLON

957

599.2

 15:03:54

XLON

934

599.0

 15:03:59

XLON

750

598.8

 15:04:38

XLON

1021

598.8

 15:08:42

XLON

490

598.8

 15:08:42

XLON

738

598.8

 15:08:58

XLON

657

598.6

 15:11:46

XLON

412

598.6

 15:11:46

XLON

938

598.6

 15:11:46

XLON

1066

598.6

 15:12:50

XLON

700

598.6

 15:12:50

XLON

395

598.6

 15:12:50

XLON

58

598.6

 15:18:25

XLON

1060

598.6

 15:18:25

XLON

1147

598.6

 15:18:25

XLON

988

598.6

 15:18:25

XLON

489

598.6

 15:18:25

XLON

550

598.6

 15:18:25

XLON

220

598.6

 15:18:25

XLON

94

598.6

 15:20:11

XLON

195

598.6

 15:20:11

XLON

492

598.6

 15:20:11

XLON

299

598.6

 15:20:11

XLON

947

598.4

 15:21:01

XLON

85

598.4

 15:22:38

XLON

72

598.6

 15:23:02

XLON

58

599.2

 15:24:39

XLON

56

599.4

 15:25:41

XLON

1000

599.4

 15:26:08

XLON

1299

599.4

 15:26:08

XLON

600

599.4

 15:26:08

XLON

104

599.4

 15:26:08

XLON

67

599.4

 15:27:08

XLON

362

599.4

 15:27:08

XLON

352

599.4

 15:27:10

XLON

600

599.4

 15:27:10

XLON

66

599.4

 15:28:10

XLON

480

599.4

 15:28:35

XLON

938

599.4

 15:33:30

XLON

402

599.4

 15:33:30

XLON

1175

599.4

 15:33:30

XLON

586

599.4

 15:33:30

XLON

1124

599.4

 15:33:30

XLON

544

599.2

 15:33:31

XLON

378

599.2

 15:33:31

XLON

298

599.2

 15:33:31

XLON

316

599.4

 15:37:07

XLON

771

599.4

 15:37:07

XLON

113

599.4

 15:37:07

XLON

1039

599.2

 15:37:42

XLON

700

599.2

 15:37:42

XLON

700

599.8

 15:41:24

XLON

1000

599.8

 15:41:24

XLON

59

599.8

 15:41:24

XLON

912

599.8

 15:41:24

XLON

915

599.6

 15:43:14

XLON

263

600.2

 15:49:38

XLON

662

600.2

 15:49:38

XLON

600

600.2

 15:49:38

XLON

532

600.2

 15:49:38

XLON

633

600.2

 15:49:38

XLON

2550

600.2

 15:49:38

XLON

650

600.2

 15:50:15

XLON

600

600.2

 15:50:15

XLON

1057

600.0

 15:54:50

XLON

549

600.0

 15:54:50

XLON

484

600.0

 15:54:50

XLON

915

600.0

 15:54:50

XLON

926

600.0

 15:55:50

XLON

3

600.2

 15:57:09

XLON

8

600.2

 15:57:09

XLON

41

600.2

 15:57:09

XLON

15

600.2

 15:57:09

XLON

421

600.2

 15:57:10

XLON

55

600.2

 15:57:52

XLON

526

600.2

 15:57:52

XLON

500

600.2

 15:57:52

XLON

370

600.2

 15:58:24

XLON

600

600.2

 15:58:24

XLON

141

600.2

 15:58:24

XLON

921

600.0

 15:58:25

XLON

97

600.0

 15:58:25

XLON

1065

599.6

 16:01:07

XLON

600

599.6

 16:01:07

XLON

383

599.6

 16:01:07

XLON

346

599.4

 16:03:07

XLON

662

599.4

 16:03:07

XLON

326

599.4

 16:03:07

XLON

567

599.2

 16:03:11

XLON

525

599.2

 16:03:11

XLON

948

599.6

 16:08:54

XLON

1070

599.6

 16:08:54

XLON

333

599.4

 16:09:03

XLON

1552

599.4

 16:09:03

XLON

440

599.4

 16:09:03

XLON

527

599.4

 16:09:03

XLON

1087

599.2

 16:11:49

XLON

947

599.2

 16:11:49

XLON

786

599.2

 16:11:49

XLON

286

599.2

 16:11:49

XLON

235

599.2

 16:13:38

XLON

64

599.2

 16:13:38

XLON

3

599.2

 16:13:44

XLON

1063

599.2

 16:13:44

XLON

7

599.0

 16:14:06

XLON

600

598.8

 16:17:17

XLON

302

598.8

 16:17:17

XLON

16

598.8

 16:17:17

XLON

551

598.8

 16:17:17

XLON

757

598.8

 16:17:17

XLON

550

598.8

 16:17:17

XLON

475

598.8

 16:17:17

XLON

470

598.6

 16:20:57

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJTMRTMTBTBMJ
UK 100

Latest directors dealings