Transaction in Own Shares
11 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 527.8572 pence per share:
|
Number of ordinary shares purchased: |
153,000 |
|
Highest purchase price paid per share: |
533.2000p |
|
Lowest purchase price paid per share: |
521.6000p |
Following the above transaction, the Company has 942,382,340 ordinary shares in issue and holds 4,628,627 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 937,753,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
464 |
530.2 |
08:46:53 |
02682919296TRLO1 |
|
459 |
529.4 |
08:56:25 |
02682977208TRLO1 |
|
506 |
530.8 |
09:00:02 |
02682997720TRLO1 |
|
165 |
532.6 |
09:09:39 |
02683054812TRLO1 |
|
507 |
532.6 |
09:09:39 |
02683054813TRLO1 |
|
58 |
532.2 |
09:18:11 |
02683097714TRLO1 |
|
325 |
532.2 |
09:18:11 |
02683097713TRLO1 |
|
348 |
533.2 |
09:24:18 |
02683125556TRLO1 |
|
344 |
531.4 |
09:30:20 |
02683153321TRLO1 |
|
524 |
531.6 |
09:33:07 |
02683165628TRLO1 |
|
556 |
531.4 |
09:37:25 |
02683187541TRLO1 |
|
625 |
531 |
09:43:04 |
02683215118TRLO1 |
|
502 |
530.4 |
09:46:18 |
02683229796TRLO1 |
|
353 |
530.2 |
09:50:30 |
02683248711TRLO1 |
|
591 |
530.4 |
09:52:58 |
02683258449TRLO1 |
|
367 |
530.4 |
10:03:16 |
02683297374TRLO1 |
|
347 |
530.2 |
10:10:13 |
02683326490TRLO1 |
|
443 |
530.6 |
10:19:41 |
02683360732TRLO1 |
|
363 |
530.2 |
10:22:48 |
02683372400TRLO1 |
|
366 |
530.2 |
10:27:51 |
02683392685TRLO1 |
|
578 |
530 |
10:29:07 |
02683397638TRLO1 |
|
378 |
529.2 |
10:33:34 |
02683417020TRLO1 |
|
392 |
528.8 |
10:35:13 |
02683425168TRLO1 |
|
391 |
529.2 |
10:38:57 |
02683440080TRLO1 |
|
401 |
529.6 |
10:38:57 |
02683440073TRLO1 |
|
487 |
529.6 |
10:41:15 |
02683447422TRLO1 |
|
48 |
527.8 |
10:46:19 |
02683465054TRLO1 |
|
296 |
527.8 |
10:46:19 |
02683465055TRLO1 |
|
487 |
527.2 |
10:48:55 |
02683475268TRLO1 |
|
461 |
530 |
10:57:46 |
02683504620TRLO1 |
|
510 |
530 |
10:57:46 |
02683504611TRLO1 |
|
620 |
529.4 |
11:00:06 |
02683513081TRLO1 |
|
198 |
528.8 |
11:00:25 |
02683514420TRLO1 |
|
414 |
528.8 |
11:00:25 |
02683514419TRLO1 |
|
644 |
529.6 |
11:07:23 |
02683540878TRLO1 |
|
347 |
529.8 |
11:10:19 |
02683550749TRLO1 |
|
33 |
529.8 |
11:16:04 |
02683569103TRLO1 |
|
461 |
529.8 |
11:16:04 |
02683569102TRLO1 |
|
62 |
529.6 |
11:21:09 |
02683586188TRLO1 |
|
287 |
529.6 |
11:21:09 |
02683586187TRLO1 |
|
349 |
531.4 |
11:25:02 |
02683604295TRLO1 |
|
485 |
531.4 |
11:25:05 |
02683604708TRLO1 |
|
592 |
530.4 |
11:28:02 |
02683621759TRLO1 |
|
344 |
530.4 |
11:33:51 |
02683652200TRLO1 |
|
715 |
530.4 |
11:39:05 |
02683672140TRLO1 |
|
392 |
530.8 |
11:42:49 |
02683683706TRLO1 |
|
20 |
530.4 |
11:43:55 |
02683688101TRLO1 |
|
65 |
530.4 |
11:43:55 |
02683688102TRLO1 |
|
529 |
530.4 |
11:43:55 |
02683688100TRLO1 |
|
579 |
530.4 |
11:44:59 |
02683691642TRLO1 |
|
221 |
530 |
11:45:58 |
02683694963TRLO1 |
|
352 |
530 |
11:45:58 |
02683694962TRLO1 |
|
343 |
530.2 |
11:49:06 |
02683705987TRLO1 |
|
448 |
531 |
11:58:42 |
02683735995TRLO1 |
|
850 |
531 |
11:58:42 |
02683735994TRLO1 |
|
563 |
530.8 |
12:01:48 |
02683746820TRLO1 |
|
681 |
531.4 |
12:02:52 |
02683751385TRLO1 |
|
186 |
531.2 |
12:02:59 |
02683751672TRLO1 |
|
563 |
531.2 |
12:02:59 |
02683751677TRLO1 |
|
1,058 |
530.6 |
12:04:03 |
02683754922TRLO1 |
|
690 |
531 |
12:07:53 |
02683766755TRLO1 |
|
691 |
530.8 |
12:12:21 |
02683781078TRLO1 |
|
685 |
530.6 |
12:16:52 |
02683796026TRLO1 |
|
170 |
530 |
12:18:49 |
02683801880TRLO1 |
|
173 |
530 |
12:18:49 |
02683801882TRLO1 |
|
10 |
530.6 |
12:19:38 |
02683804270TRLO1 |
|
333 |
530.6 |
12:19:38 |
02683804269TRLO1 |
|
516 |
530 |
12:22:48 |
02683813822TRLO1 |
|
526 |
531 |
12:27:29 |
02683834532TRLO1 |
|
200 |
530.2 |
12:31:35 |
02683847465TRLO1 |
|
200 |
530.2 |
12:32:35 |
02683850545TRLO1 |
|
285 |
530.2 |
12:32:35 |
02683850546TRLO1 |
|
10 |
530.8 |
12:35:25 |
02683858606TRLO1 |
|
520 |
531 |
12:35:25 |
02683858605TRLO1 |
|
200 |
530.8 |
12:35:35 |
02683859175TRLO1 |
|
348 |
530.8 |
12:43:16 |
02683885955TRLO1 |
|
692 |
530.6 |
12:43:16 |
02683885956TRLO1 |
|
200 |
530.4 |
12:43:35 |
02683886951TRLO1 |
|
13 |
530.6 |
12:44:35 |
02683890390TRLO1 |
|
200 |
530.6 |
12:44:35 |
02683890386TRLO1 |
|
341 |
530.6 |
12:45:35 |
02683892981TRLO1 |
|
200 |
529.8 |
12:53:35 |
02683918301TRLO1 |
|
200 |
529.8 |
12:54:35 |
02683920775TRLO1 |
|
200 |
529.8 |
12:55:35 |
02683923498TRLO1 |
|
21 |
530.6 |
12:57:35 |
02683930069TRLO1 |
|
93 |
530.6 |
12:57:35 |
02683930068TRLO1 |
|
282 |
530.6 |
12:57:35 |
02683930070TRLO1 |
|
199 |
530.6 |
12:58:35 |
02683933619TRLO1 |
|
472 |
531.4 |
13:00:16 |
02683939299TRLO1 |
|
490 |
531 |
13:00:31 |
02683940092TRLO1 |
|
200 |
530.6 |
13:00:35 |
02683940370TRLO1 |
|
200 |
530.8 |
13:02:35 |
02683945870TRLO1 |
|
142 |
530.8 |
13:02:58 |
02683947281TRLO1 |
|
692 |
530.6 |
13:06:35 |
02683958468TRLO1 |
|
55 |
530.8 |
13:09:24 |
02683967178TRLO1 |
|
290 |
530.8 |
13:09:24 |
02683967177TRLO1 |
|
200 |
530.6 |
13:09:36 |
02683967858TRLO1 |
|
311 |
530.6 |
13:09:58 |
02683969109TRLO1 |
|
200 |
530.8 |
13:15:35 |
02683989327TRLO1 |
|
200 |
531 |
13:17:34 |
02683995084TRLO1 |
|
200 |
531 |
13:18:35 |
02683998192TRLO1 |
|
200 |
531 |
13:20:35 |
02684004737TRLO1 |
|
925 |
531 |
13:29:29 |
02684033809TRLO1 |
|
67 |
531.2 |
13:29:35 |
02684034080TRLO1 |
|
651 |
531.2 |
13:29:38 |
02684034216TRLO1 |
|
530 |
531.2 |
13:31:15 |
02684041484TRLO1 |
|
212 |
531.8 |
13:35:23 |
02684056136TRLO1 |
|
1,050 |
531.8 |
13:35:23 |
02684056137TRLO1 |
|
251 |
531.2 |
13:36:36 |
02684059736TRLO1 |
|
1,112 |
531.2 |
13:36:36 |
02684059735TRLO1 |
|
674 |
531.6 |
13:38:17 |
02684066500TRLO1 |
|
344 |
530.8 |
13:39:45 |
02684071310TRLO1 |
|
348 |
530.8 |
13:40:54 |
02684075773TRLO1 |
|
10 |
530.4 |
13:43:21 |
02684084781TRLO1 |
|
679 |
530.4 |
13:43:21 |
02684084780TRLO1 |
|
91 |
530 |
13:48:35 |
02684102869TRLO1 |
|
756 |
530.6 |
13:50:01 |
02684107553TRLO1 |
|
200 |
530.6 |
13:53:36 |
02684119614TRLO1 |
|
200 |
530.6 |
13:54:35 |
02684123928TRLO1 |
|
666 |
530.6 |
13:55:52 |
02684129005TRLO1 |
|
200 |
530.6 |
13:56:35 |
02684131440TRLO1 |
|
505 |
530.6 |
13:57:24 |
02684134648TRLO1 |
|
200 |
530.2 |
13:57:35 |
02684135364TRLO1 |
|
291 |
530.2 |
13:57:50 |
02684136262TRLO1 |
|
64 |
530.6 |
13:59:05 |
02684140300TRLO1 |
|
626 |
530.6 |
13:59:05 |
02684140298TRLO1 |
|
809 |
530 |
14:00:05 |
02684143650TRLO1 |
|
200 |
529.8 |
14:00:35 |
02684145599TRLO1 |
|
578 |
530 |
14:01:46 |
02684149356TRLO1 |
|
553 |
530.4 |
14:03:03 |
02684153306TRLO1 |
|
668 |
530.6 |
14:07:04 |
02684165913TRLO1 |
|
699 |
530.6 |
14:07:05 |
02684165996TRLO1 |
|
63 |
530.4 |
14:08:36 |
02684170439TRLO1 |
|
66 |
530.4 |
14:08:36 |
02684170441TRLO1 |
|
215 |
530.4 |
14:08:36 |
02684170440TRLO1 |
|
652 |
530.4 |
14:11:27 |
02684179718TRLO1 |
|
58 |
530.4 |
14:11:35 |
02684180190TRLO1 |
|
349 |
530.2 |
14:12:28 |
02684183031TRLO1 |
|
200 |
530 |
14:12:35 |
02684183404TRLO1 |
|
637 |
530.4 |
14:13:15 |
02684185417TRLO1 |
|
688 |
530.4 |
14:15:39 |
02684193556TRLO1 |
|
343 |
530.6 |
14:17:02 |
02684197562TRLO1 |
|
701 |
530.2 |
14:19:35 |
02684206719TRLO1 |
|
130 |
530.6 |
14:22:25 |
02684216712TRLO1 |
|
228 |
530.6 |
14:22:25 |
02684216711TRLO1 |
|
200 |
530.2 |
14:25:35 |
02684229379TRLO1 |
|
23 |
530.2 |
14:28:36 |
02684241540TRLO1 |
|
708 |
530.6 |
14:29:00 |
02684242911TRLO1 |
|
200 |
530.2 |
14:29:35 |
02684245154TRLO1 |
|
271 |
530.2 |
14:29:35 |
02684245155TRLO1 |
|
674 |
530 |
14:30:02 |
02684247318TRLO1 |
|
628 |
530.4 |
14:30:37 |
02684250609TRLO1 |
|
616 |
530.2 |
14:30:39 |
02684250712TRLO1 |
|
322 |
530.2 |
14:30:58 |
02684252305TRLO1 |
|
650 |
529.4 |
14:31:12 |
02684253717TRLO1 |
|
2 |
530 |
14:31:53 |
02684257263TRLO1 |
|
355 |
530 |
14:31:53 |
02684257264TRLO1 |
|
353 |
530 |
14:32:26 |
02684259535TRLO1 |
|
355 |
529.6 |
14:32:46 |
02684260975TRLO1 |
|
715 |
529.8 |
14:33:32 |
02684263641TRLO1 |
|
555 |
530 |
14:34:29 |
02684267856TRLO1 |
|
344 |
529.4 |
14:35:00 |
02684270058TRLO1 |
|
105 |
529.6 |
14:35:35 |
02684273309TRLO1 |
|
612 |
529.6 |
14:35:56 |
02684274591TRLO1 |
|
200 |
529.6 |
14:36:35 |
02684277578TRLO1 |
|
289 |
529.6 |
14:36:35 |
02684277579TRLO1 |
|
402 |
529.8 |
14:37:06 |
02684280646TRLO1 |
|
551 |
529.8 |
14:37:06 |
02684280651TRLO1 |
|
447 |
529.6 |
14:37:46 |
02684282820TRLO1 |
|
410 |
529.2 |
14:38:36 |
02684286831TRLO1 |
|
341 |
529 |
14:39:18 |
02684289859TRLO1 |
|
136 |
528.6 |
14:41:04 |
02684298530TRLO1 |
|
580 |
528.6 |
14:41:04 |
02684298529TRLO1 |
|
516 |
528.6 |
14:42:49 |
02684305769TRLO1 |
|
134 |
528.4 |
14:42:56 |
02684306373TRLO1 |
|
163 |
528.4 |
14:42:56 |
02684306375TRLO1 |
|
217 |
528.4 |
14:42:56 |
02684306374TRLO1 |
|
833 |
528.4 |
14:43:58 |
02684310532TRLO1 |
|
132 |
528.2 |
14:44:35 |
02684313806TRLO1 |
|
707 |
528.2 |
14:45:32 |
02684319253TRLO1 |
|
350 |
527.6 |
14:46:07 |
02684321816TRLO1 |
|
698 |
527.8 |
14:47:26 |
02684327995TRLO1 |
|
343 |
526 |
14:48:11 |
02684332239TRLO1 |
|
200 |
526.6 |
14:49:35 |
02684339032TRLO1 |
|
431 |
526.6 |
14:49:35 |
02684339033TRLO1 |
|
20 |
526.6 |
14:50:48 |
02684344741TRLO1 |
|
389 |
526.6 |
14:50:48 |
02684344732TRLO1 |
|
384 |
526.6 |
14:50:51 |
02684344923TRLO1 |
|
81 |
526.4 |
14:51:35 |
02684348561TRLO1 |
|
694 |
526.4 |
14:51:41 |
02684349288TRLO1 |
|
707 |
526.2 |
14:53:00 |
02684355626TRLO1 |
|
350 |
526 |
14:53:23 |
02684357086TRLO1 |
|
345 |
525.4 |
14:54:04 |
02684360089TRLO1 |
|
345 |
525.2 |
14:54:50 |
02684363648TRLO1 |
|
69 |
525 |
14:56:21 |
02684371044TRLO1 |
|
638 |
525 |
14:56:21 |
02684371046TRLO1 |
|
446 |
524.6 |
14:56:33 |
02684372029TRLO1 |
|
494 |
524.2 |
14:57:27 |
02684376463TRLO1 |
|
664 |
524.4 |
14:59:00 |
02684391544TRLO1 |
|
708 |
524 |
15:00:35 |
02684400994TRLO1 |
|
354 |
524 |
15:01:05 |
02684403310TRLO1 |
|
722 |
523.6 |
15:02:22 |
02684411465TRLO1 |
|
703 |
524 |
15:04:43 |
02684428127TRLO1 |
|
739 |
523.6 |
15:05:30 |
02684434440TRLO1 |
|
550 |
523.4 |
15:05:35 |
02684434988TRLO1 |
|
578 |
524.8 |
15:09:35 |
02684459703TRLO1 |
|
441 |
524.6 |
15:09:59 |
02684461545TRLO1 |
|
200 |
524.4 |
15:10:37 |
02684464867TRLO1 |
|
514 |
524.6 |
15:12:06 |
02684472148TRLO1 |
|
333 |
525.8 |
15:14:02 |
02684481177TRLO1 |
|
478 |
525.6 |
15:15:12 |
02684486492TRLO1 |
|
2,533 |
525.6 |
15:15:12 |
02684486490TRLO1 |
|
706 |
524.8 |
15:17:46 |
02684502154TRLO1 |
|
670 |
524.6 |
15:17:53 |
02684502646TRLO1 |
|
145 |
524.4 |
15:18:31 |
02684506302TRLO1 |
|
206 |
524.4 |
15:18:31 |
02684506301TRLO1 |
|
159 |
523.6 |
15:19:13 |
02684509958TRLO1 |
|
183 |
523.6 |
15:19:13 |
02684509959TRLO1 |
|
346 |
523 |
15:19:53 |
02684514009TRLO1 |
|
347 |
523 |
15:20:39 |
02684522058TRLO1 |
|
492 |
522.8 |
15:21:00 |
02684523954TRLO1 |
|
351 |
522 |
15:22:24 |
02684534777TRLO1 |
|
748 |
523.2 |
15:26:35 |
02684559879TRLO1 |
|
92 |
523.8 |
15:27:35 |
02684566311TRLO1 |
|
200 |
523.8 |
15:28:36 |
02684572249TRLO1 |
|
200 |
523.8 |
15:29:35 |
02684576807TRLO1 |
|
2,567 |
524 |
15:29:37 |
02684576890TRLO1 |
|
121 |
522.2 |
15:30:21 |
02684582659TRLO1 |
|
224 |
522.2 |
15:30:21 |
02684582658TRLO1 |
|
351 |
521.6 |
15:30:46 |
02684585606TRLO1 |
|
200 |
522 |
15:31:36 |
02684590685TRLO1 |
|
427 |
524.4 |
15:32:33 |
02684596564TRLO1 |
|
542 |
524.2 |
15:32:38 |
02684597158TRLO1 |
|
347 |
525.6 |
15:33:21 |
02684602958TRLO1 |
|
374 |
527.6 |
15:34:48 |
02684611380TRLO1 |
|
436 |
527.6 |
15:35:03 |
02684613062TRLO1 |
|
346 |
527.6 |
15:35:35 |
02684617821TRLO1 |
|
343 |
524.6 |
15:36:35 |
02684623248TRLO1 |
|
350 |
524.6 |
15:37:12 |
02684626851TRLO1 |
|
345 |
524.4 |
15:37:35 |
02684628813TRLO1 |
|
505 |
524.8 |
15:39:30 |
02684640183TRLO1 |
|
563 |
524.8 |
15:39:32 |
02684640403TRLO1 |
|
519 |
525.2 |
15:40:36 |
02684647388TRLO1 |
|
22 |
526 |
15:41:23 |
02684651413TRLO1 |
|
326 |
526 |
15:41:23 |
02684651416TRLO1 |
|
89 |
525.6 |
15:42:35 |
02684658684TRLO1 |
|
256 |
525.6 |
15:42:39 |
02684658999TRLO1 |
|
351 |
525.6 |
15:43:25 |
02684664172TRLO1 |
|
354 |
525.6 |
15:43:25 |
02684664167TRLO1 |
|
452 |
524.8 |
15:44:08 |
02684668891TRLO1 |
|
33 |
525.8 |
15:47:35 |
02684690102TRLO1 |
|
708 |
525.8 |
15:47:35 |
02684690101TRLO1 |
|
717 |
526 |
15:49:35 |
02684703603TRLO1 |
|
708 |
525.8 |
15:50:34 |
02684709605TRLO1 |
|
200 |
525.6 |
15:51:35 |
02684715091TRLO1 |
|
501 |
525.6 |
15:51:35 |
02684715092TRLO1 |
|
424 |
526 |
15:52:07 |
02684718240TRLO1 |
|
200 |
526 |
15:52:34 |
02684720497TRLO1 |
|
200 |
526 |
15:53:35 |
02684726467TRLO1 |
|
229 |
526 |
15:53:35 |
02684726472TRLO1 |
|
200 |
525.8 |
15:54:35 |
02684732705TRLO1 |
|
248 |
525.8 |
15:54:50 |
02684734430TRLO1 |
|
477 |
525.6 |
15:54:50 |
02684734431TRLO1 |
|
544 |
525.4 |
15:55:17 |
02684737580TRLO1 |
|
387 |
525.4 |
15:57:01 |
02684749169TRLO1 |
|
38 |
525 |
15:58:35 |
02684759739TRLO1 |
|
200 |
525 |
15:59:35 |
02684767679TRLO1 |
|
483 |
525 |
16:00:14 |
02684770532TRLO1 |
|
614 |
525.8 |
16:02:25 |
02684773246TRLO1 |
|
625 |
525.8 |
16:02:25 |
02684773254TRLO1 |
|
626 |
525.8 |
16:02:25 |
02684773247TRLO1 |
|
978 |
525.8 |
16:02:25 |
02684773251TRLO1 |
|
537 |
526.4 |
16:04:14 |
02684776084TRLO1 |
|
614 |
526.4 |
16:04:14 |
02684776081TRLO1 |
|
904 |
526.4 |
16:04:14 |
02684776083TRLO1 |
|
716 |
526.2 |
16:04:41 |
02684776490TRLO1 |
|
414 |
526.4 |
16:05:52 |
02684783560TRLO1 |
|
626 |
526.4 |
16:05:52 |
02684783559TRLO1 |
|
3,321 |
526.2 |
16:08:01 |
02684785505TRLO1 |
|
165 |
525.8 |
16:09:05 |
02684786547TRLO1 |
|
298 |
525.8 |
16:09:05 |
02684786548TRLO1 |
|
614 |
526 |
16:11:12 |
02684788523TRLO1 |
|
626 |
526 |
16:11:12 |
02684788522TRLO1 |
|
15 |
526.2 |
16:11:52 |
02684789245TRLO1 |
|
26 |
526.2 |
16:11:53 |
02684789259TRLO1 |
|
26 |
526.2 |
16:11:55 |
02684789279TRLO1 |
|
614 |
526.2 |
16:11:55 |
02684789283TRLO1 |
|
626 |
526.2 |
16:11:55 |
02684789286TRLO1 |
|
14 |
526.2 |
16:11:56 |
02684789316TRLO1 |
|
8 |
526.2 |
16:11:58 |
02684789335TRLO1 |
|
14 |
526.2 |
16:12:00 |
02684789347TRLO1 |
|
40 |
526.2 |
16:12:03 |
02684789380TRLO1 |
|
614 |
526.2 |
16:12:03 |
02684789381TRLO1 |
|
13 |
526.2 |
16:12:20 |
02684789630TRLO1 |
|
376 |
526.2 |
16:12:20 |
02684789632TRLO1 |
|
614 |
526.2 |
16:12:20 |
02684789631TRLO1 |
|
430 |
526.6 |
16:14:58 |
02684792131TRLO1 |
|
100 |
526.6 |
16:15:21 |
02684792673TRLO1 |
|
100 |
526.6 |
16:15:21 |
02684792674TRLO1 |
|
659 |
526.6 |
16:15:21 |
02684792672TRLO1 |
|
100 |
526.6 |
16:15:30 |
02684792838TRLO1 |
|
100 |
526.6 |
16:15:30 |
02684792839TRLO1 |
|
1,250 |
526.6 |
16:15:30 |
02684792837TRLO1 |
|
862 |
526.6 |
16:15:34 |
02684792929TRLO1 |
|
795 |
526.6 |
16:15:55 |
02684793337TRLO1 |
|
11 |
526.8 |
16:18:20 |
02684795526TRLO1 |
|
63 |
526.8 |
16:18:20 |
02684795527TRLO1 |
|
324 |
526.8 |
16:18:20 |
02684795525TRLO1 |
|
614 |
526.8 |
16:18:20 |
02684795529TRLO1 |
|
626 |
526.8 |
16:18:20 |
02684795528TRLO1 |
|
7 |
526.8 |
16:18:21 |
02684795545TRLO1 |
|
169 |
526.8 |
16:18:21 |
02684795547TRLO1 |
|
626 |
526.8 |
16:18:21 |
02684795546TRLO1 |
|
48 |
526.6 |
16:18:36 |
02684795832TRLO1 |
|
230 |
526.6 |
16:18:36 |
02684795831TRLO1 |
|
573 |
526.6 |
16:18:36 |
02684795833TRLO1 |
|
342 |
526.8 |
16:19:22 |
02684796658TRLO1 |
|
244 |
526.8 |
16:19:44 |
02684797024TRLO1 |
|
296 |
526.8 |
16:19:44 |
02684797025TRLO1 |
|
237 |
526.8 |
16:20:09 |
02684797613TRLO1 |
|
963 |
526.8 |
16:20:37 |
02684798251TRLO1 |
|
476 |
526.6 |
16:20:42 |
02684798413TRLO1 |
|
481 |
526.6 |
16:21:31 |
02684799700TRLO1 |
|
95 |
526.6 |
16:21:32 |
02684799724TRLO1 |
|
367 |
526.6 |
16:21:32 |
02684799725TRLO1 |
|
519 |
526.6 |
16:21:32 |
02684799723TRLO1 |
|
443 |
526.4 |
16:21:34 |
02684799777TRLO1 |
|
366 |
526 |
16:21:56 |
02684800210TRLO1 |
|
177 |
526.4 |
16:22:50 |
02684801368TRLO1 |
|
626 |
526.4 |
16:22:50 |
02684801367TRLO1 |
|
199 |
526.4 |
16:23:07 |
02684801615TRLO1 |
|
150 |
526.8 |
16:24:52 |
02684803549TRLO1 |
|
452 |
526.8 |
16:24:52 |
02684803553TRLO1 |
|
1,619 |
526.8 |
16:24:52 |
02684803546TRLO1 |
|
121 |
526.8 |
16:24:54 |
02684803622TRLO1 |
|
513 |
526.8 |
16:25:03 |
02684803840TRLO1 |
|
540 |
526.8 |
16:25:03 |
02684803837TRLO1 |
|
614 |
526.8 |
16:25:03 |
02684803838TRLO1 |
|
626 |
526.8 |
16:25:03 |
02684803839TRLO1 |
|
352 |
526.8 |
16:25:04 |
02684803843TRLO1 |
|
324 |
526.8 |
16:25:23 |
02684804226TRLO1 |
|
324 |
526.8 |
16:26:02 |
02684804876TRLO1 |
|
614 |
526.8 |
16:26:02 |
02684804878TRLO1 |
|
626 |
526.8 |
16:26:02 |
02684804877TRLO1 |
|
111 |
526.8 |
16:26:04 |
02684804932TRLO1 |
|
441 |
526.8 |
16:26:04 |
02684804931TRLO1 |
|
851 |
526.6 |
16:26:12 |
02684805103TRLO1 |
|
585 |
526.8 |
16:26:35 |
02684805496TRLO1 |
|
536 |
526.8 |
16:26:37 |
02684805526TRLO1 |
|
366 |
526.6 |
16:27:07 |
02684806061TRLO1 |
|
475 |
526.8 |
16:28:34 |
02684807648TRLO1 |
|
3,499 |
526.6 |
16:29:14 |
02684808253TRLO1 |
|
8 |
526.6 |
16:29:16 |
02684808312TRLO1 |
|
15 |
526.6 |
16:29:16 |
02684808311TRLO1 |
|
3 |
526.6 |
16:29:18 |
02684808342TRLO1 |
|
41 |
526.6 |
16:29:20 |
02684808369TRLO1 |
|
27 |
526.6 |
16:29:28 |
02684808510TRLO1 |
|
12 |
526.6 |
16:29:30 |
02684808568TRLO1 |
|
11 |
526.6 |
16:29:45 |
02684809106TRLO1 |
|
427 |
526.6 |
16:29:45 |
02684809110TRLO1 |
|
881 |
526.6 |
16:29:45 |
02684809108TRLO1 |
|
177 |
526.6 |
16:29:53 |
02684809436TRLO1 |
|
329 |
526.6 |
16:29:53 |
02684809435TRLO1 |
|
1,553 |
526.6 |
16:29:53 |
02684809437TRLO1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 59 minutes ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco