Transaction in Own Shares

RNS Number : 9311O

Auto Trader Group plc

03 February 2023

 

3 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 3 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 631.0971p per share:

Number of ordinary shares purchased:	339,285
Highest purchase price paid per share:	636.20p
Lowest purchase price paid per share:	625.80p

Following the above transaction, the Company has 928,416,185 ordinary shares in issue and holds 4,488,014 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,928,171 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
417	628.2	08:05:19	XLON
1219	629.4	08:07:29	XLON
259	629.4	08:07:29	XLON
900	629.4	08:07:29	XLON
604	629.8	08:10:59	XLON
455	629.8	08:10:59	XLON
383	630.2	08:12:52	XLON
1450	630.2	08:12:52	XLON
338	630.2	08:13:35	XLON
822	630.2	08:14:39	XLON
726	630.2	08:15:50	XLON
413	630.2	08:15:50	XLON
1152	629.8	08:17:30	XLON
1087	629.4	08:18:29	XLON
215	629.4	08:18:29	XLON
1246	628.0	08:23:13	XLON
1088	627.8	08:23:29	XLON
500	627.6	08:24:05	XLON
803	627.6	08:24:05	XLON
96	626.6	08:25:00	XLON
447	626.8	08:25:18	XLON
614	626.8	08:25:18	XLON
111	627.8	08:28:24	XLON
681	627.8	08:28:29	XLON
470	627.8	08:28:29	XLON
677	627.0	08:31:49	XLON
512	627.0	08:31:49	XLON
9009	628.0	08:37:08	XLON
690	628.0	08:37:08	XLON
1035	628.0	08:37:50	XLON
417	628.0	08:37:50	XLON
730	628.6	08:40:11	XLON
237	628.6	08:40:12	XLON
1098	628.6	08:40:26	XLON
274	628.6	08:40:26	XLON
793	628.6	08:40:26	XLON
322	628.8	08:41:54	XLON
1174	629.0	08:42:25	XLON
860	628.8	08:42:42	XLON
251	629.4	08:45:11	XLON
973	629.4	08:45:11	XLON
44	629.6	08:47:12	XLON
308	629.6	08:48:36	XLON
1264	629.6	08:48:51	XLON
843	629.6	08:48:51	XLON
1196	629.2	08:50:31	XLON
244	629.0	08:51:49	XLON
1247	629.0	08:53:29	XLON
601	629.0	08:53:29	XLON
246	629.0	08:53:29	XLON
641	629.6	08:56:24	XLON
594	629.6	08:56:24	XLON
1310	630.0	09:01:14	XLON
1290	630.2	09:02:29	XLON
1066	630.0	09:02:29	XLON
295	630.0	09:02:29	XLON
1126	630.2	09:03:18	XLON
690	629.8	09:03:20	XLON
417	629.8	09:03:20	XLON
894	629.8	09:05:40	XLON
417	629.8	09:05:40	XLON
90	629.0	09:08:29	XLON
1126	629.0	09:08:39	XLON
300	629.0	09:10:36	XLON
241	629.0	09:10:40	XLON
407	629.0	09:10:40	XLON
754	629.8	09:14:56	XLON
1083	629.8	09:15:05	XLON
67	629.8	09:15:05	XLON
317	629.8	09:15:05	XLON
261	630.2	09:17:19	XLON
317	630.6	09:18:21	XLON
237	630.6	09:18:32	XLON
1022	630.6	09:18:35	XLON
631	630.6	09:18:35	XLON
94	630.6	09:18:35	XLON
245	630.6	09:20:24	XLON
311	630.8	09:21:12	XLON
417	630.8	09:21:50	XLON
458	630.8	09:21:50	XLON
23	631.0	09:25:12	XLON
284	631.0	09:25:40	XLON
788	631.0	09:25:52	XLON
815	631.0	09:26:45	XLON
339	631.0	09:26:45	XLON
78	631.0	09:26:45	XLON
808	631.0	09:29:15	XLON
417	631.0	09:29:20	XLON
29	631.0	09:29:20	XLON
278	631.0	09:30:09	XLON
249	631.0	09:30:32	XLON
526	631.0	09:31:08	XLON
250	631.0	09:31:08	XLON
1292	631.0	09:31:08	XLON
259	632.4	09:35:46	XLON
1033	632.4	09:35:46	XLON
1070	632.2	09:37:51	XLON
1197	632.0	09:38:32	XLON
358	632.8	09:41:03	XLON
1286	633.2	09:42:10	XLON
1019	632.8	09:44:52	XLON
120	632.8	09:44:52	XLON
1250	633.4	09:46:52	XLON
567	633.4	09:49:34	XLON
627	633.4	09:49:34	XLON
2	633.2	09:52:13	XLON
1290	633.2	09:52:13	XLON
210	632.6	09:54:03	XLON
213	632.6	09:54:10	XLON
766	632.6	09:54:10	XLON
1210	632.4	10:00:01	XLON
210	632.4	10:00:01	XLON
1061	632.4	10:00:01	XLON
417	632.0	10:00:02	XLON
205	632.0	10:00:05	XLON
670	632.0	10:00:05	XLON
712	631.8	10:03:56	XLON
577	631.8	10:03:56	XLON
1255	631.6	10:06:56	XLON
765	632.2	10:08:19	XLON
294	632.2	10:08:19	XLON
728	632.2	10:09:41	XLON
476	632.2	10:09:41	XLON
146	631.8	10:11:09	XLON
466	631.8	10:15:01	XLON
643	631.8	10:15:01	XLON
1201	631.8	10:15:01	XLON
626	631.6	10:15:28	XLON
506	631.6	10:15:28	XLON
1237	632.0	10:21:10	XLON
50	631.8	10:21:14	XLON
417	632.0	10:22:58	XLON
879	632.0	10:22:58	XLON
808	631.8	10:24:47	XLON
309	631.8	10:24:47	XLON
1101	631.8	10:24:47	XLON
470	631.8	10:24:47	XLON
650	631.8	10:24:47	XLON
647	631.8	10:24:47	XLON
534	631.8	10:24:47	XLON
1271	631.4	10:28:06	XLON
1111	630.2	10:29:53	XLON
1106	629.8	10:35:18	XLON
120	629.8	10:35:18	XLON
1182	629.6	10:35:20	XLON
1152	630.2	10:45:01	XLON
664	630.0	10:46:02	XLON
1268	630.0	10:46:02	XLON
569	630.0	10:46:02	XLON
117	629.8	10:47:45	XLON
1012	629.8	10:47:45	XLON
1200	629.6	10:52:27	XLON
332	629.6	10:52:27	XLON
904	629.6	10:52:27	XLON
943	630.0	10:56:53	XLON
296	630.0	10:56:53	XLON
65	630.0	10:56:53	XLON
1125	629.8	10:59:34	XLON
649	629.6	11:00:09	XLON
2107	630.6	11:07:42	XLON
600	630.4	11:08:23	XLON
701	630.4	11:08:23	XLON
1038	630.2	11:08:41	XLON
332	630.2	11:08:41	XLON
275	630.4	11:10:18	XLON
848	630.4	11:10:42	XLON
1057	630.6	11:12:59	XLON
923	631.2	11:18:19	XLON
52	631.2	11:18:19	XLON
658	631.2	11:18:19	XLON
302	631.2	11:18:19	XLON
650	631.2	11:18:19	XLON
295	631.2	11:18:19	XLON
1201	631.2	11:21:09	XLON
1278	631.2	11:25:08	XLON
1142	631.4	11:29:28	XLON
1127	631.4	11:29:28	XLON
679	631.6	11:33:31	XLON
589	631.6	11:33:31	XLON
580	631.2	11:35:38	XLON
655	631.2	11:35:38	XLON
238	631.0	11:35:58	XLON
558	631.0	11:36:01	XLON
320	631.0	11:36:32	XLON
419	630.8	11:39:19	XLON
883	630.8	11:39:19	XLON
1193	630.6	11:42:00	XLON
1092	630.8	11:47:06	XLON
580	630.8	11:48:03	XLON
589	630.8	11:48:03	XLON
475	630.8	11:48:03	XLON
475	630.8	11:48:03	XLON
245	630.8	11:48:03	XLON
1292	630.8	11:51:02	XLON
921	631.0	11:54:36	XLON
391	631.0	11:55:56	XLON
432	630.6	11:56:08	XLON
749	630.6	11:56:08	XLON
651	630.2	12:00:00	XLON
640	630.2	12:00:00	XLON
296	630.8	12:05:50	XLON
774	630.8	12:05:50	XLON
1227	631.0	12:07:01	XLON
659	631.6	12:14:57	XLON
356	631.6	12:14:57	XLON
45	631.6	12:14:57	XLON
1948	631.4	12:15:55	XLON
477	631.2	12:19:09	XLON
633	631.2	12:19:09	XLON
22	631.0	12:19:20	XLON
1187	631.0	12:19:20	XLON
787	630.8	12:21:50	XLON
338	630.8	12:21:50	XLON
810	630.6	12:26:59	XLON
304	630.6	12:26:59	XLON
210	630.6	12:31:41	XLON
913	630.6	12:31:41	XLON
1069	630.4	12:35:10	XLON
169	630.4	12:35:10	XLON
1262	630.2	12:35:13	XLON
1291	630.6	12:36:43	XLON
402	630.6	12:46:05	XLON
712	630.6	12:46:05	XLON
290	631.0	12:48:12	XLON
807	631.0	12:48:12	XLON
1358	631.0	12:48:12	XLON
23258	631.1	13:52:34	XLON
1575	626.0	14:00:40	XLON
543	626.4	14:22:03	XLON
952	626.4	14:22:03	XLON
1535	625.8	14:28:16	XLON
373	633.8	15:26:50	XLON
1074	633.8	15:26:50	XLON
1099	633.8	15:27:02	XLON
525	633.8	15:27:02	XLON
522	633.8	15:27:02	XLON
650	633.8	15:27:02	XLON
1900	635.0	15:27:40	XLON
840	634.8	15:27:40	XLON
243	634.8	15:27:40	XLON
886	634.8	15:27:40	XLON
947	634.8	15:27:40	XLON
147	635.6	15:28:16	XLON
1268	635.6	15:28:30	XLON
1492	635.4	15:28:30	XLON
346	635.4	15:28:30	XLON
325	635.4	15:28:30	XLON
650	635.4	15:28:30	XLON
30372	629.7	15:35:08	XLON
263	635.0	15:36:26	XLON
1070	636.0	15:39:40	XLON
1052	636.2	15:46:54	XLON
1076	635.0	15:52:31	XLON
1190	634.2	15:57:29	XLON
1142	635.0	16:05:09	XLON
1126	635.4	16:09:19	XLON
311	636.0	16:12:27	XLON
212	636.0	16:12:27	XLON
100000	632.0	16:15:29	XLON
2285	636.0	16:25:15	XLON

 

END

 

 

POSTJMRTMTMMBPJ