Transaction in Own Shares
09 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 621.2649 per share:
|
Number of ordinary shares purchased: |
343,069 |
|
Highest purchase price paid per share: |
624.80p |
|
Lowest purchase price paid per share: |
616.40p
|
Following the above transaction, the Company has 927,051,116 ordinary shares in issue and holds 4,434,894 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,616,222 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
34 |
620.2 |
08:10:25 |
XLON |
|
1238 |
620.2 |
08:10:25 |
XLON |
|
148 |
619.8 |
08:11:28 |
XLON |
|
885 |
619.8 |
08:11:28 |
XLON |
|
405 |
618.2 |
08:12:55 |
XLON |
|
758 |
618.2 |
08:12:55 |
XLON |
|
132 |
617.0 |
08:14:46 |
XLON |
|
855 |
617.0 |
08:16:36 |
XLON |
|
135 |
617.0 |
08:16:36 |
XLON |
|
46 |
616.4 |
08:18:14 |
XLON |
|
1009 |
616.4 |
08:18:14 |
XLON |
|
1048 |
618.4 |
08:24:17 |
XLON |
|
631 |
618.0 |
08:27:33 |
XLON |
|
521 |
618.0 |
08:27:33 |
XLON |
|
1169 |
617.6 |
08:29:59 |
XLON |
|
1147 |
617.6 |
08:39:13 |
XLON |
|
1209 |
617.2 |
08:42:26 |
XLON |
|
1283 |
617.0 |
08:52:58 |
XLON |
|
1057 |
617.0 |
08:55:03 |
XLON |
|
294 |
616.8 |
08:56:15 |
XLON |
|
592 |
616.8 |
08:57:54 |
XLON |
|
191 |
616.8 |
08:57:54 |
XLON |
|
1063 |
617.4 |
09:20:53 |
XLON |
|
1057 |
617.4 |
09:20:53 |
XLON |
|
700 |
617.2 |
09:20:53 |
XLON |
|
817 |
617.2 |
09:20:53 |
XLON |
|
1184 |
617.0 |
09:22:15 |
XLON |
|
667 |
617.6 |
09:29:15 |
XLON |
|
523 |
617.6 |
09:29:15 |
XLON |
|
1072 |
617.4 |
09:30:31 |
XLON |
|
1121 |
618.6 |
09:43:01 |
XLON |
|
9 |
618.6 |
09:47:09 |
XLON |
|
1149 |
618.6 |
09:47:09 |
XLON |
|
1342 |
618.8 |
09:49:07 |
XLON |
|
1083 |
618.8 |
09:49:41 |
XLON |
|
619 |
619.0 |
09:52:02 |
XLON |
|
445 |
619.0 |
09:52:02 |
XLON |
|
1215 |
621.0 |
10:01:20 |
XLON |
|
1222 |
621.0 |
10:02:45 |
XLON |
|
184 |
621.2 |
10:08:14 |
XLON |
|
941 |
621.2 |
10:08:14 |
XLON |
|
183 |
621.4 |
10:11:27 |
XLON |
|
991 |
621.4 |
10:11:27 |
XLON |
|
1157 |
621.4 |
10:13:38 |
XLON |
|
1030 |
621.4 |
10:16:16 |
XLON |
|
96 |
621.4 |
10:16:16 |
XLON |
|
1 |
622.4 |
10:24:50 |
XLON |
|
1193 |
622.4 |
10:24:50 |
XLON |
|
869 |
622.4 |
10:27:48 |
XLON |
|
347 |
622.4 |
10:27:48 |
XLON |
|
1082 |
622.2 |
10:28:00 |
XLON |
|
1248 |
622.0 |
10:28:08 |
XLON |
|
921 |
621.8 |
10:28:13 |
XLON |
|
75 |
621.8 |
10:28:36 |
XLON |
|
1155 |
621.4 |
10:35:03 |
XLON |
|
493 |
621.4 |
10:37:25 |
XLON |
|
5 |
621.4 |
10:39:27 |
XLON |
|
1200 |
623.2 |
10:47:56 |
XLON |
|
244 |
623.2 |
10:47:56 |
XLON |
|
891 |
623.4 |
10:49:17 |
XLON |
|
285 |
623.4 |
10:49:17 |
XLON |
|
650 |
623.4 |
10:49:17 |
XLON |
|
579 |
623.4 |
10:49:17 |
XLON |
|
1025 |
623.2 |
10:50:18 |
XLON |
|
1168 |
623.2 |
10:50:18 |
XLON |
|
100 |
623.4 |
10:50:18 |
XLON |
|
200 |
623.4 |
10:50:18 |
XLON |
|
535 |
623.4 |
10:50:18 |
XLON |
|
20 |
623.4 |
10:50:18 |
XLON |
|
381 |
623.2 |
10:50:18 |
XLON |
|
263 |
623.2 |
10:50:18 |
XLON |
|
733 |
623.4 |
10:58:10 |
XLON |
|
141 |
623.4 |
10:58:10 |
XLON |
|
83 |
623.4 |
10:59:03 |
XLON |
|
952 |
623.4 |
10:59:03 |
XLON |
|
1205 |
623.2 |
11:00:54 |
XLON |
|
477 |
623.2 |
11:01:39 |
XLON |
|
530 |
623.2 |
11:01:39 |
XLON |
|
1141 |
623.2 |
11:02:27 |
XLON |
|
1173 |
623.2 |
11:07:38 |
XLON |
|
291 |
622.4 |
11:12:38 |
XLON |
|
757 |
622.4 |
11:12:38 |
XLON |
|
1174 |
622.2 |
11:18:31 |
XLON |
|
423 |
622.0 |
11:18:33 |
XLON |
|
117 |
622.0 |
11:18:33 |
XLON |
|
675 |
622.0 |
11:18:33 |
XLON |
|
500 |
621.6 |
11:19:28 |
XLON |
|
107 |
621.6 |
11:19:28 |
XLON |
|
488 |
621.6 |
11:19:28 |
XLON |
|
1 |
621.4 |
11:22:06 |
XLON |
|
1152 |
621.4 |
11:22:06 |
XLON |
|
48 |
621.4 |
11:22:06 |
XLON |
|
1173 |
621.4 |
11:22:06 |
XLON |
|
998 |
621.4 |
11:23:08 |
XLON |
|
1034 |
622.2 |
11:32:05 |
XLON |
|
426 |
622.2 |
11:32:05 |
XLON |
|
535 |
622.2 |
11:32:05 |
XLON |
|
434 |
622.2 |
11:32:05 |
XLON |
|
1156 |
622.2 |
11:32:09 |
XLON |
|
5 |
622.2 |
11:32:09 |
XLON |
|
208 |
622.4 |
11:32:09 |
XLON |
|
416 |
622.4 |
11:32:09 |
XLON |
|
535 |
622.4 |
11:32:09 |
XLON |
|
67 |
622.4 |
11:32:09 |
XLON |
|
1179 |
622.0 |
11:32:16 |
XLON |
|
36 |
622.2 |
11:33:30 |
XLON |
|
737 |
622.2 |
11:33:30 |
XLON |
|
354 |
622.2 |
11:33:30 |
XLON |
|
146 |
622.2 |
11:33:30 |
XLON |
|
700 |
622.2 |
11:33:30 |
XLON |
|
827 |
622.2 |
11:33:30 |
XLON |
|
986 |
622.2 |
11:36:22 |
XLON |
|
802 |
622.2 |
11:40:55 |
XLON |
|
46 |
622.2 |
11:43:49 |
XLON |
|
275 |
622.2 |
11:43:49 |
XLON |
|
442 |
622.2 |
11:43:49 |
XLON |
|
205 |
622.2 |
11:43:49 |
XLON |
|
469 |
622.2 |
11:43:49 |
XLON |
|
1062 |
622.2 |
11:43:49 |
XLON |
|
380 |
622.0 |
11:43:56 |
XLON |
|
692 |
622.0 |
11:43:56 |
XLON |
|
1200 |
622.4 |
11:53:24 |
XLON |
|
460 |
622.4 |
11:53:24 |
XLON |
|
2 |
622.4 |
11:53:24 |
XLON |
|
550 |
622.4 |
11:53:24 |
XLON |
|
1108 |
622.2 |
11:53:49 |
XLON |
|
16 |
622.2 |
11:53:49 |
XLON |
|
580 |
622.0 |
11:55:01 |
XLON |
|
652 |
622.0 |
11:55:01 |
XLON |
|
1187 |
621.8 |
12:02:40 |
XLON |
|
650 |
621.8 |
12:02:40 |
XLON |
|
266 |
621.8 |
12:02:40 |
XLON |
|
255 |
621.8 |
12:02:40 |
XLON |
|
1076 |
621.6 |
12:07:58 |
XLON |
|
124 |
620.8 |
12:13:34 |
XLON |
|
827 |
620.8 |
12:13:34 |
XLON |
|
92 |
620.8 |
12:13:34 |
XLON |
|
126 |
620.8 |
12:13:34 |
XLON |
|
1132 |
621.0 |
12:17:22 |
XLON |
|
465 |
621.0 |
12:17:22 |
XLON |
|
712 |
621.0 |
12:17:22 |
XLON |
|
1 |
620.8 |
12:18:30 |
XLON |
|
6 |
620.8 |
12:18:30 |
XLON |
|
535 |
620.8 |
12:18:30 |
XLON |
|
2 |
620.8 |
12:19:45 |
XLON |
|
500 |
620.8 |
12:19:45 |
XLON |
|
1009 |
621.0 |
12:23:13 |
XLON |
|
1077 |
621.0 |
12:23:13 |
XLON |
|
1005 |
621.0 |
12:23:13 |
XLON |
|
1416 |
620.8 |
12:27:01 |
XLON |
|
236 |
620.8 |
12:27:01 |
XLON |
|
1006 |
620.8 |
12:27:25 |
XLON |
|
364 |
620.6 |
12:29:42 |
XLON |
|
232 |
620.6 |
12:29:42 |
XLON |
|
213 |
620.6 |
12:29:42 |
XLON |
|
134 |
620.6 |
12:29:42 |
XLON |
|
96 |
620.6 |
12:29:42 |
XLON |
|
346 |
620.2 |
12:35:45 |
XLON |
|
678 |
620.2 |
12:35:45 |
XLON |
|
285 |
620.8 |
12:39:10 |
XLON |
|
1187 |
620.8 |
12:39:24 |
XLON |
|
249 |
620.8 |
12:39:30 |
XLON |
|
600 |
620.8 |
12:39:30 |
XLON |
|
274 |
620.8 |
12:39:30 |
XLON |
|
1204 |
620.8 |
12:39:30 |
XLON |
|
251 |
620.6 |
12:39:57 |
XLON |
|
807 |
620.6 |
12:39:57 |
XLON |
|
314 |
620.6 |
12:39:57 |
XLON |
|
232 |
620.6 |
12:39:57 |
XLON |
|
589 |
620.6 |
12:39:57 |
XLON |
|
1050 |
620.4 |
12:45:37 |
XLON |
|
1371 |
620.4 |
12:45:37 |
XLON |
|
93 |
620.4 |
12:45:37 |
XLON |
|
1391 |
620.2 |
12:46:59 |
XLON |
|
25 |
620.2 |
12:49:59 |
XLON |
|
391 |
620.2 |
12:50:59 |
XLON |
|
757 |
620.2 |
12:50:59 |
XLON |
|
2 |
620.6 |
12:51:24 |
XLON |
|
839 |
620.6 |
12:56:20 |
XLON |
|
164 |
620.6 |
12:56:20 |
XLON |
|
51 |
620.6 |
12:56:20 |
XLON |
|
1228 |
620.6 |
12:56:20 |
XLON |
|
1094 |
620.6 |
12:56:20 |
XLON |
|
843 |
620.6 |
12:56:20 |
XLON |
|
271 |
620.6 |
12:56:20 |
XLON |
|
1636 |
620.2 |
12:57:07 |
XLON |
|
240 |
620.2 |
12:57:07 |
XLON |
|
304 |
620.2 |
12:57:07 |
XLON |
|
256 |
620.2 |
12:57:07 |
XLON |
|
16 |
620.2 |
12:57:07 |
XLON |
|
1 |
620.2 |
12:57:07 |
XLON |
|
1130 |
620.0 |
12:58:34 |
XLON |
|
845 |
619.8 |
13:00:00 |
XLON |
|
267 |
619.8 |
13:00:00 |
XLON |
|
505 |
619.8 |
13:04:41 |
XLON |
|
113 |
619.8 |
13:04:41 |
XLON |
|
546 |
619.8 |
13:04:41 |
XLON |
|
4 |
620.0 |
13:07:07 |
XLON |
|
3 |
620.0 |
13:07:10 |
XLON |
|
2 |
620.0 |
13:07:13 |
XLON |
|
3 |
620.0 |
13:07:15 |
XLON |
|
1 |
620.0 |
13:07:38 |
XLON |
|
1015 |
620.0 |
13:09:34 |
XLON |
|
109 |
620.0 |
13:09:34 |
XLON |
|
994 |
620.0 |
13:09:34 |
XLON |
|
1095 |
620.0 |
13:09:34 |
XLON |
|
1 |
620.2 |
13:15:41 |
XLON |
|
227 |
620.2 |
13:15:41 |
XLON |
|
618 |
620.2 |
13:15:41 |
XLON |
|
3 |
620.2 |
13:15:41 |
XLON |
|
72 |
620.2 |
13:15:41 |
XLON |
|
700 |
620.4 |
13:20:01 |
XLON |
|
536 |
620.4 |
13:20:01 |
XLON |
|
1445 |
620.4 |
13:20:01 |
XLON |
|
1926 |
620.4 |
13:20:01 |
XLON |
|
1187 |
620.4 |
13:20:01 |
XLON |
|
569 |
620.4 |
13:20:01 |
XLON |
|
90 |
620.4 |
13:20:01 |
XLON |
|
75 |
620.4 |
13:20:01 |
XLON |
|
306 |
620.4 |
13:20:01 |
XLON |
|
122 |
620.4 |
13:20:01 |
XLON |
|
1149 |
620.6 |
13:29:50 |
XLON |
|
1175 |
620.6 |
13:29:50 |
XLON |
|
231 |
621.0 |
13:33:32 |
XLON |
|
838 |
621.0 |
13:33:32 |
XLON |
|
1051 |
621.0 |
13:33:32 |
XLON |
|
1327 |
620.8 |
13:35:52 |
XLON |
|
794 |
620.8 |
13:38:10 |
XLON |
|
362 |
620.8 |
13:38:10 |
XLON |
|
897 |
620.8 |
13:38:10 |
XLON |
|
280 |
620.8 |
13:38:10 |
XLON |
|
1011 |
620.6 |
13:43:00 |
XLON |
|
431 |
620.2 |
13:47:48 |
XLON |
|
671 |
620.2 |
13:50:01 |
XLON |
|
742 |
620.0 |
13:53:41 |
XLON |
|
85 |
620.0 |
13:53:41 |
XLON |
|
32 |
620.0 |
13:53:41 |
XLON |
|
355 |
620.0 |
13:53:41 |
XLON |
|
700 |
620.0 |
13:53:41 |
XLON |
|
270 |
620.0 |
13:53:41 |
XLON |
|
125 |
619.8 |
13:54:41 |
XLON |
|
935 |
619.8 |
14:01:50 |
XLON |
|
665 |
619.8 |
14:01:50 |
XLON |
|
319 |
619.8 |
14:04:05 |
XLON |
|
1049 |
619.8 |
14:04:05 |
XLON |
|
82 |
619.8 |
14:06:57 |
XLON |
|
962 |
619.8 |
14:06:57 |
XLON |
|
1055 |
619.4 |
14:10:24 |
XLON |
|
1025 |
619.2 |
14:14:29 |
XLON |
|
1042 |
620.4 |
14:18:59 |
XLON |
|
308 |
620.4 |
14:21:50 |
XLON |
|
1777 |
620.4 |
14:21:50 |
XLON |
|
955 |
620.4 |
14:25:02 |
XLON |
|
114 |
620.4 |
14:25:02 |
XLON |
|
265 |
620.6 |
14:26:30 |
XLON |
|
118 |
620.6 |
14:26:30 |
XLON |
|
1200 |
620.6 |
14:26:30 |
XLON |
|
620 |
620.6 |
14:26:30 |
XLON |
|
3 |
620.6 |
14:26:50 |
XLON |
|
1713 |
621.0 |
14:28:02 |
XLON |
|
165 |
621.0 |
14:28:02 |
XLON |
|
248 |
621.0 |
14:28:02 |
XLON |
|
1529 |
620.8 |
14:28:06 |
XLON |
|
1084 |
620.8 |
14:28:06 |
XLON |
|
1165 |
621.2 |
14:30:48 |
XLON |
|
1089 |
621.2 |
14:30:48 |
XLON |
|
253 |
621.2 |
14:30:48 |
XLON |
|
535 |
621.2 |
14:30:48 |
XLON |
|
825 |
621.2 |
14:30:48 |
XLON |
|
233 |
621.2 |
14:30:48 |
XLON |
|
700 |
621.2 |
14:30:48 |
XLON |
|
207 |
621.2 |
14:30:48 |
XLON |
|
1148 |
621.0 |
14:31:48 |
XLON |
|
581 |
620.6 |
14:31:52 |
XLON |
|
985 |
620.6 |
14:31:52 |
XLON |
|
535 |
620.6 |
14:31:52 |
XLON |
|
535 |
620.6 |
14:31:52 |
XLON |
|
132 |
620.6 |
14:31:52 |
XLON |
|
1035 |
620.6 |
14:31:52 |
XLON |
|
1021 |
621.0 |
14:32:55 |
XLON |
|
1 |
621.4 |
14:33:35 |
XLON |
|
550 |
621.4 |
14:33:35 |
XLON |
|
550 |
621.4 |
14:33:40 |
XLON |
|
535 |
621.4 |
14:33:40 |
XLON |
|
535 |
621.4 |
14:33:40 |
XLON |
|
1057 |
622.2 |
14:34:43 |
XLON |
|
512 |
622.2 |
14:34:43 |
XLON |
|
591 |
622.2 |
14:34:43 |
XLON |
|
700 |
622.0 |
14:34:43 |
XLON |
|
249 |
622.2 |
14:34:43 |
XLON |
|
43 |
622.2 |
14:34:43 |
XLON |
|
1025 |
622.2 |
14:34:43 |
XLON |
|
1508 |
622.2 |
14:34:43 |
XLON |
|
456 |
622.2 |
14:34:43 |
XLON |
|
479 |
622.2 |
14:34:43 |
XLON |
|
278 |
622.2 |
14:34:43 |
XLON |
|
228 |
622.4 |
14:35:35 |
XLON |
|
974 |
622.4 |
14:35:35 |
XLON |
|
700 |
622.2 |
14:35:35 |
XLON |
|
1005 |
622.2 |
14:36:00 |
XLON |
|
1142 |
622.6 |
14:37:19 |
XLON |
|
519 |
622.6 |
14:37:19 |
XLON |
|
384 |
622.6 |
14:37:19 |
XLON |
|
164 |
622.6 |
14:37:19 |
XLON |
|
500 |
622.6 |
14:37:19 |
XLON |
|
164 |
622.6 |
14:37:19 |
XLON |
|
511 |
622.6 |
14:37:19 |
XLON |
|
2 |
623.0 |
14:38:30 |
XLON |
|
535 |
623.0 |
14:38:30 |
XLON |
|
535 |
623.0 |
14:38:30 |
XLON |
|
550 |
623.0 |
14:38:30 |
XLON |
|
380 |
623.0 |
14:38:30 |
XLON |
|
253 |
623.0 |
14:38:30 |
XLON |
|
1000 |
622.8 |
14:38:31 |
XLON |
|
631 |
623.8 |
14:40:50 |
XLON |
|
1199 |
623.8 |
14:40:50 |
XLON |
|
1880 |
623.8 |
14:41:17 |
XLON |
|
1717 |
623.6 |
14:41:30 |
XLON |
|
1494 |
623.2 |
14:41:30 |
XLON |
|
138 |
623.2 |
14:41:34 |
XLON |
|
700 |
623.2 |
14:41:34 |
XLON |
|
1091 |
623.2 |
14:42:46 |
XLON |
|
1131 |
623.2 |
14:42:46 |
XLON |
|
132 |
623.2 |
14:44:24 |
XLON |
|
1495 |
623.2 |
14:45:09 |
XLON |
|
1200 |
623.2 |
14:45:09 |
XLON |
|
1219 |
623.2 |
14:45:09 |
XLON |
|
2400 |
624.4 |
14:47:05 |
XLON |
|
1267 |
624.4 |
14:47:05 |
XLON |
|
20 |
624.2 |
14:47:05 |
XLON |
|
535 |
624.8 |
14:48:34 |
XLON |
|
535 |
624.8 |
14:48:34 |
XLON |
|
288 |
624.8 |
14:48:34 |
XLON |
|
1103 |
624.6 |
14:48:34 |
XLON |
|
535 |
624.6 |
14:48:34 |
XLON |
|
500 |
624.6 |
14:48:34 |
XLON |
|
279 |
624.6 |
14:48:34 |
XLON |
|
113 |
624.4 |
14:48:59 |
XLON |
|
1200 |
624.4 |
14:48:59 |
XLON |
|
44 |
624.4 |
14:48:59 |
XLON |
|
1185 |
624.0 |
14:49:30 |
XLON |
|
1173 |
623.8 |
14:50:29 |
XLON |
|
1175 |
623.6 |
14:50:32 |
XLON |
|
1190 |
623.6 |
14:51:41 |
XLON |
|
1063 |
623.4 |
14:51:43 |
XLON |
|
1179 |
623.2 |
14:52:14 |
XLON |
|
1072 |
623.0 |
14:52:15 |
XLON |
|
1130 |
622.8 |
14:52:35 |
XLON |
|
1213 |
622.0 |
14:53:17 |
XLON |
|
1152 |
621.6 |
14:54:39 |
XLON |
|
1189 |
621.6 |
14:54:39 |
XLON |
|
1107 |
621.2 |
14:55:10 |
XLON |
|
650 |
621.8 |
14:57:19 |
XLON |
|
411 |
622.0 |
14:58:20 |
XLON |
|
1098 |
622.0 |
14:58:20 |
XLON |
|
255 |
622.8 |
15:00:13 |
XLON |
|
914 |
622.8 |
15:00:13 |
XLON |
|
1019 |
622.6 |
15:00:16 |
XLON |
|
1099 |
622.6 |
15:00:16 |
XLON |
|
540 |
623.2 |
15:02:07 |
XLON |
|
735 |
623.2 |
15:02:07 |
XLON |
|
1810 |
623.0 |
15:02:35 |
XLON |
|
1345 |
623.0 |
15:02:35 |
XLON |
|
480 |
623.0 |
15:02:35 |
XLON |
|
829 |
622.8 |
15:04:02 |
XLON |
|
391 |
622.8 |
15:04:02 |
XLON |
|
862 |
622.8 |
15:04:25 |
XLON |
|
180 |
622.8 |
15:04:25 |
XLON |
|
1096 |
622.6 |
15:04:55 |
XLON |
|
1058 |
622.4 |
15:05:01 |
XLON |
|
829 |
623.2 |
15:07:05 |
XLON |
|
422 |
623.2 |
15:07:05 |
XLON |
|
1131 |
623.0 |
15:07:12 |
XLON |
|
1143 |
622.8 |
15:10:02 |
XLON |
|
246 |
622.8 |
15:10:02 |
XLON |
|
1163 |
622.8 |
15:11:35 |
XLON |
|
535 |
623.0 |
15:13:25 |
XLON |
|
535 |
623.0 |
15:13:25 |
XLON |
|
267 |
623.0 |
15:13:25 |
XLON |
|
19 |
623.0 |
15:14:46 |
XLON |
|
3 |
623.0 |
15:14:47 |
XLON |
|
3 |
623.0 |
15:14:52 |
XLON |
|
177 |
623.6 |
15:16:48 |
XLON |
|
38 |
623.6 |
15:16:48 |
XLON |
|
1200 |
623.6 |
15:16:48 |
XLON |
|
1200 |
623.6 |
15:16:48 |
XLON |
|
1200 |
623.6 |
15:16:48 |
XLON |
|
186 |
623.6 |
15:16:48 |
XLON |
|
535 |
623.6 |
15:16:48 |
XLON |
|
374 |
623.6 |
15:16:48 |
XLON |
|
1160 |
623.4 |
15:16:51 |
XLON |
|
569 |
623.2 |
15:16:56 |
XLON |
|
358 |
623.2 |
15:17:23 |
XLON |
|
243 |
623.2 |
15:17:23 |
XLON |
|
1121 |
623.0 |
15:18:17 |
XLON |
|
1111 |
622.8 |
15:18:24 |
XLON |
|
1127 |
622.8 |
15:20:08 |
XLON |
|
23 |
622.8 |
15:20:08 |
XLON |
|
659 |
622.8 |
15:20:26 |
XLON |
|
274 |
622.8 |
15:20:29 |
XLON |
|
76 |
622.8 |
15:20:58 |
XLON |
|
1047 |
623.0 |
15:22:27 |
XLON |
|
1200 |
622.8 |
15:22:29 |
XLON |
|
515 |
622.6 |
15:24:03 |
XLON |
|
709 |
622.6 |
15:24:03 |
XLON |
|
1074 |
622.2 |
15:25:06 |
XLON |
|
1218 |
622.0 |
15:26:23 |
XLON |
|
479 |
621.8 |
15:26:40 |
XLON |
|
617 |
621.8 |
15:26:40 |
XLON |
|
1053 |
620.8 |
15:27:21 |
XLON |
|
1052 |
620.8 |
15:29:59 |
XLON |
|
1176 |
620.4 |
15:31:34 |
XLON |
|
640 |
620.4 |
15:31:34 |
XLON |
|
534 |
620.4 |
15:31:34 |
XLON |
|
1042 |
620.2 |
15:32:40 |
XLON |
|
1015 |
620.4 |
15:34:01 |
XLON |
|
79 |
620.4 |
15:34:23 |
XLON |
|
1012 |
620.4 |
15:34:23 |
XLON |
|
662 |
620.2 |
15:34:25 |
XLON |
|
9 |
620.2 |
15:34:25 |
XLON |
|
423 |
620.2 |
15:34:25 |
XLON |
|
1025 |
620.0 |
15:34:37 |
XLON |
|
159 |
620.8 |
15:39:07 |
XLON |
|
2400 |
620.8 |
15:39:07 |
XLON |
|
1200 |
620.8 |
15:39:07 |
XLON |
|
294 |
620.8 |
15:39:07 |
XLON |
|
1200 |
620.8 |
15:40:24 |
XLON |
|
355 |
620.8 |
15:40:24 |
XLON |
|
786 |
620.8 |
15:40:24 |
XLON |
|
206 |
620.8 |
15:40:24 |
XLON |
|
187 |
620.8 |
15:40:24 |
XLON |
|
700 |
620.8 |
15:40:24 |
XLON |
|
232 |
620.8 |
15:40:24 |
XLON |
|
431 |
620.8 |
15:40:24 |
XLON |
|
1209 |
620.8 |
15:41:13 |
XLON |
|
1070 |
620.6 |
15:42:08 |
XLON |
|
427 |
620.4 |
15:43:38 |
XLON |
|
628 |
620.4 |
15:43:38 |
XLON |
|
572 |
620.4 |
15:43:38 |
XLON |
|
648 |
620.4 |
15:43:38 |
XLON |
|
18 |
620.6 |
15:45:53 |
XLON |
|
1400 |
620.6 |
15:45:55 |
XLON |
|
1856 |
620.6 |
15:46:25 |
XLON |
|
1424 |
620.4 |
15:47:21 |
XLON |
|
535 |
620.4 |
15:47:21 |
XLON |
|
535 |
620.4 |
15:47:21 |
XLON |
|
393 |
620.4 |
15:47:21 |
XLON |
|
1006 |
620.4 |
15:47:21 |
XLON |
|
1132 |
620.8 |
15:49:56 |
XLON |
|
1132 |
620.6 |
15:49:56 |
XLON |
|
1 |
620.6 |
15:51:56 |
XLON |
|
198 |
620.6 |
15:51:56 |
XLON |
|
1375 |
620.6 |
15:52:11 |
XLON |
|
1373 |
620.6 |
15:53:00 |
XLON |
|
476 |
620.4 |
15:53:35 |
XLON |
|
1200 |
620.4 |
15:53:35 |
XLON |
|
6 |
620.4 |
15:53:35 |
XLON |
|
1091 |
620.6 |
15:54:40 |
XLON |
|
36 |
620.6 |
15:54:40 |
XLON |
|
717 |
621.0 |
15:55:56 |
XLON |
|
831 |
621.0 |
15:55:59 |
XLON |
|
21 |
621.6 |
15:59:01 |
XLON |
|
207 |
621.6 |
15:59:01 |
XLON |
|
29 |
621.6 |
15:59:01 |
XLON |
|
2902 |
621.6 |
15:59:04 |
XLON |
|
794 |
621.6 |
15:59:04 |
XLON |
|
248 |
621.6 |
15:59:04 |
XLON |
|
52 |
621.6 |
15:59:04 |
XLON |
|
887 |
621.6 |
15:59:05 |
XLON |
|
550 |
621.6 |
16:00:05 |
XLON |
|
1017 |
621.6 |
16:00:05 |
XLON |
|
1092 |
621.4 |
16:00:16 |
XLON |
|
255 |
621.4 |
16:00:16 |
XLON |
|
532 |
621.4 |
16:00:16 |
XLON |
|
291 |
621.4 |
16:00:16 |
XLON |
|
1130 |
620.8 |
16:01:04 |
XLON |
|
992 |
620.8 |
16:01:31 |
XLON |
|
1 |
620.6 |
16:01:39 |
XLON |
|
203 |
620.6 |
16:01:57 |
XLON |
|
957 |
620.6 |
16:02:12 |
XLON |
|
104 |
620.4 |
16:02:13 |
XLON |
|
1223 |
620.4 |
16:02:19 |
XLON |
|
1224 |
620.0 |
16:02:26 |
XLON |
|
1142 |
620.2 |
16:03:05 |
XLON |
|
1532 |
620.2 |
16:03:05 |
XLON |
|
532 |
620.2 |
16:03:05 |
XLON |
|
518 |
620.2 |
16:03:05 |
XLON |
|
959 |
619.8 |
16:04:14 |
XLON |
|
75 |
619.8 |
16:04:14 |
XLON |
|
1150 |
619.8 |
16:04:14 |
XLON |
|
492 |
619.6 |
16:05:34 |
XLON |
|
548 |
619.6 |
16:05:34 |
XLON |
|
534 |
619.6 |
16:05:34 |
XLON |
|
527 |
619.6 |
16:05:34 |
XLON |
|
1183 |
619.2 |
16:06:38 |
XLON |
|
1941 |
619.4 |
16:08:00 |
XLON |
|
414 |
620.0 |
16:09:43 |
XLON |
|
699 |
620.0 |
16:09:43 |
XLON |
|
1784 |
620.0 |
16:09:43 |
XLON |
|
1589 |
619.8 |
16:10:16 |
XLON |
|
658 |
619.8 |
16:10:16 |
XLON |
|
1054 |
620.0 |
16:10:57 |
XLON |
|
466 |
620.0 |
16:11:07 |
XLON |
|
415 |
620.0 |
16:11:08 |
XLON |
|
148 |
620.0 |
16:11:08 |
XLON |
|
50 |
620.0 |
16:11:08 |
XLON |
|
2 |
619.8 |
16:12:09 |
XLON |
|
25 |
619.8 |
16:12:09 |
XLON |
|
535 |
619.8 |
16:12:09 |
XLON |
|
534 |
619.8 |
16:12:09 |
XLON |
|
231 |
619.8 |
16:12:47 |
XLON |
|
960 |
620.2 |
16:13:24 |
XLON |
|
161 |
620.2 |
16:13:24 |
XLON |
|
362 |
620.0 |
16:13:44 |
XLON |
|
883 |
620.0 |
16:13:44 |
XLON |
|
569 |
619.0 |
16:26:38 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)