Transaction in Own Shares

RNS Number : 7380M
Auto Trader Group plc
13 January 2023
 

13 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 13 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 557.3135p per share:

 

Number of ordinary shares purchased:

210,983

Highest purchase price paid per share:

560.60p

Lowest purchase price paid per share:

554.60p

 

 

Following the above transaction, the Company has 932,184,343 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,624,801 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1276

555.6

 08:21:11

XLON

608

556.0

 08:23:51

XLON

467

556.0

 08:23:52

XLON

742

556.0

 08:23:52

XLON

1272

555.6

 08:24:49

XLON

499

557.0

 08:29:54

XLON

734

557.0

 08:29:54

XLON

1102

557.2

 08:30:53

XLON

1197

557.2

 08:30:53

XLON

1304

557.0

 08:31:02

XLON

188

556.6

 08:32:03

XLON

1025

556.6

 08:32:03

XLON

1183

556.4

 08:34:00

XLON

37

556.0

 08:34:04

XLON

1243

556.0

 08:34:04

XLON

99

555.4

 08:34:39

XLON

212

555.4

 08:34:39

XLON

797

555.4

 08:34:39

XLON

838

555.2

 08:36:10

XLON

261

555.2

 08:36:10

XLON

1228

557.2

 08:46:33

XLON

1104

557.2

 08:48:03

XLON

1041

557.2

 08:51:19

XLON

344

557.2

 08:51:19

XLON

862

557.2

 08:51:19

XLON

1203

557.2

 08:56:10

XLON

1085

557.4

 08:57:50

XLON

413

557.8

 09:01:16

XLON

871

557.8

 09:01:16

XLON

1270

557.4

 09:01:40

XLON

1373

557.4

 09:11:36

XLON

377

557.8

 09:16:47

XLON

750

558.0

 09:18:30

XLON

1316

558.0

 09:19:29

XLON

1381

558.0

 09:19:29

XLON

292

558.6

 09:25:06

XLON

781

558.6

 09:25:06

XLON

176

558.6

 09:25:06

XLON

348

558.6

 09:25:06

XLON

750

558.6

 09:25:06

XLON

1068

559.2

 09:34:27

XLON

1211

559.2

 09:34:27

XLON

1088

559.6

 09:36:35

XLON

324

559.4

 09:36:37

XLON

750

559.4

 09:36:37

XLON

896

559.4

 09:40:39

XLON

297

559.4

 09:41:11

XLON

1169

559.2

 09:43:06

XLON

1197

560.6

 09:46:14

XLON

1038

560.4

 09:50:20

XLON

1249

560.6

 09:55:06

XLON

262

560.6

 09:58:42

XLON

900

560.6

 09:58:42

XLON

120

560.4

 09:59:45

XLON

246

560.4

 09:59:45

XLON

341

560.4

 09:59:45

XLON

428

560.4

 09:59:45

XLON

1045

560.2

 10:02:55

XLON

1132

560.4

 10:06:07

XLON

1216

560.0

 10:10:04

XLON

280

559.6

 10:11:26

XLON

750

559.6

 10:11:26

XLON

1182

559.6

 10:15:07

XLON

1237

560.0

 10:18:55

XLON

1048

559.8

 10:20:44

XLON

184

559.6

 10:21:05

XLON

1049

559.6

 10:21:05

XLON

1098

559.2

 10:26:35

XLON

157

558.6

 10:30:11

XLON

1085

558.6

 10:30:11

XLON

1207

558.2

 10:35:50

XLON

218

557.8

 10:37:23

XLON

950

557.8

 10:37:23

XLON

78

558.0

 10:48:14

XLON

1165

558.0

 10:48:14

XLON

14

558.0

 10:48:14

XLON

134

558.0

 10:48:14

XLON

1266

558.0

 10:48:14

XLON

1125

558.0

 10:48:36

XLON

1213

557.8

 10:53:42

XLON

1150

558.0

 10:58:23

XLON

1198

557.8

 11:00:00

XLON

1278

558.4

 11:11:01

XLON

600

558.4

 11:11:01

XLON

655

558.4

 11:11:01

XLON

46

558.4

 11:11:01

XLON

1147

558.4

 11:11:01

XLON

191

558.2

 11:19:23

XLON

1035

558.2

 11:19:23

XLON

117

558.4

 11:20:42

XLON

121

558.4

 11:20:42

XLON

900

558.4

 11:20:42

XLON

1126

558.0

 11:24:21

XLON

422

557.4

 11:26:23

XLON

825

557.4

 11:26:23

XLON

246

557.0

 11:30:24

XLON

856

557.0

 11:30:24

XLON

1037

556.6

 11:34:52

XLON

35

557.2

 11:37:27

XLON

251

557.2

 11:37:27

XLON

796

557.2

 11:37:27

XLON

1083

557.0

 11:42:00

XLON

1050

557.2

 11:48:18

XLON

513

557.2

 11:48:18

XLON

750

557.2

 11:48:18

XLON

1233

558.2

 11:54:29

XLON

1102

558.2

 11:58:29

XLON

1205

558.0

 12:03:12

XLON

1154

558.2

 12:12:06

XLON

1248

558.4

 12:18:01

XLON

1185

558.2

 12:18:18

XLON

1

558.2

 12:18:18

XLON

1174

558.0

 12:21:11

XLON

558

557.2

 12:24:56

XLON

715

557.2

 12:24:56

XLON

1279

557.4

 12:35:35

XLON

1278

557.2

 12:37:09

XLON

1267

557.0

 12:41:10

XLON

1216

557.0

 12:46:56

XLON

489

556.2

 12:51:15

XLON

570

556.2

 12:51:15

XLON

1259

556.6

 12:55:10

XLON

1062

557.4

 13:02:58

XLON

361

557.4

 13:02:58

XLON

636

557.4

 13:02:58

XLON

275

557.4

 13:08:39

XLON

794

557.4

 13:08:39

XLON

1164

557.8

 13:15:14

XLON

358

557.8

 13:15:14

XLON

634

557.8

 13:15:14

XLON

750

557.8

 13:15:14

XLON

750

558.0

 13:20:00

XLON

367

557.8

 13:20:33

XLON

707

557.8

 13:21:27

XLON

1147

557.6

 13:26:52

XLON

40

557.2

 13:29:49

XLON

391

557.2

 13:29:49

XLON

808

557.2

 13:29:49

XLON

1202

557.6

 13:31:48

XLON

487

557.6

 13:33:09

XLON

650

557.6

 13:33:09

XLON

494

557.4

 13:35:02

XLON

724

557.4

 13:35:02

XLON

471

557.2

 13:37:16

XLON

744

557.2

 13:37:16

XLON

1216

557.4

 13:42:30

XLON

28

557.4

 13:43:13

XLON

515

557.4

 13:43:13

XLON

591

557.4

 13:43:13

XLON

1101

557.0

 13:46:10

XLON

1276

556.8

 13:51:32

XLON

408

556.6

 13:53:32

XLON

771

556.6

 13:53:32

XLON

1127

556.2

 13:55:32

XLON

1084

556.0

 14:01:01

XLON

303

556.0

 14:01:01

XLON

750

556.0

 14:01:01

XLON

1031

555.0

 14:03:03

XLON

370

554.8

 14:06:31

XLON

840

554.8

 14:06:31

XLON

67

554.6

 14:10:16

XLON

187

554.6

 14:10:16

XLON

900

554.6

 14:10:16

XLON

347

554.8

 14:14:01

XLON

700

554.8

 14:14:01

XLON

1259

554.8

 14:16:40

XLON

630

554.8

 14:19:24

XLON

387

554.6

 14:20:46

XLON

860

554.6

 14:20:46

XLON

1219

555.0

 14:29:29

XLON

272

556.2

 14:31:21

XLON

860

556.2

 14:31:21

XLON

153

556.2

 14:31:21

XLON

1035

556.0

 14:31:25

XLON

306

556.0

 14:31:25

XLON

209

556.0

 14:31:25

XLON

171

556.0

 14:31:25

XLON

87

556.4

 14:32:32

XLON

585

556.4

 14:32:32

XLON

592

556.4

 14:32:32

XLON

627

556.4

 14:32:32

XLON

1080

556.2

 14:32:51

XLON

86

556.2

 14:33:12

XLON

338

556.2

 14:33:12

XLON

381

556.2

 14:33:12

XLON

403

556.6

 14:34:16

XLON

650

556.6

 14:34:16

XLON

1077

557.2

 14:35:42

XLON

1281

557.0

 14:35:54

XLON

1205

557.4

 14:38:33

XLON

352

557.4

 14:38:33

XLON

617

557.4

 14:38:33

XLON

600

557.8

 14:40:23

XLON

315

557.6

 14:40:30

XLON

755

557.6

 14:40:30

XLON

15

557.2

 14:41:22

XLON

263

557.2

 14:41:22

XLON

900

557.2

 14:41:22

XLON

324

557.2

 14:44:12

XLON

375

557.2

 14:44:12

XLON

548

557.2

 14:44:12

XLON

1145

557.0

 14:44:20

XLON

1069

557.0

 14:47:23

XLON

1198

557.0

 14:48:25

XLON

1191

557.0

 14:48:26

XLON

101

557.4

 14:51:00

XLON

432

557.4

 14:51:00

XLON

270

557.6

 14:53:42

XLON

329

557.6

 14:53:42

XLON

533

557.6

 14:53:42

XLON

585

557.6

 14:53:42

XLON

592

557.6

 14:53:42

XLON

113

557.4

 14:53:42

XLON

160

557.4

 14:53:42

XLON

224

557.4

 14:53:42

XLON

249

557.4

 14:53:42

XLON

1011

557.4

 14:53:42

XLON

99

557.4

 14:57:09

XLON

377

557.4

 14:57:09

XLON

618

557.4

 14:57:09

XLON

34

557.4

 14:57:09

XLON

481

557.4

 14:57:09

XLON

700

557.4

 14:57:09

XLON

1282

557.0

 14:59:52

XLON

420

556.6

 15:00:57

XLON

775

556.6

 15:00:57

XLON

1154

556.4

 15:03:17

XLON

750

556.4

 15:03:17

XLON

1053

556.6

 15:06:28

XLON

43

556.6

 15:06:28

XLON

1088

556.6

 15:06:28

XLON

5

556.4

 15:07:04

XLON

488

556.4

 15:07:04

XLON

585

556.4

 15:07:04

XLON

112

555.6

 15:08:09

XLON

474

555.6

 15:08:09

XLON

550

555.6

 15:08:09

XLON

650

556.2

 15:10:07

XLON

1285

556.2

 15:12:19

XLON

941

556.2

 15:12:19

XLON

226

556.8

 15:16:03

XLON

847

556.8

 15:16:03

XLON

355

556.8

 15:16:03

XLON

821

556.8

 15:16:03

XLON

190

556.6

 15:18:26

XLON

877

556.6

 15:18:26

XLON

162

557.2

 15:21:37

XLON

900

557.2

 15:21:37

XLON

1134

557.2

 15:21:37

XLON

323

557.2

 15:21:37

XLON

783

557.2

 15:21:37

XLON

1214

557.2

 15:24:03

XLON

475

556.8

 15:27:04

XLON

646

556.8

 15:27:04

XLON

332

557.0

 15:28:35

XLON

500

557.0

 15:28:35

XLON

4

557.0

 15:29:35

XLON

12

557.0

 15:29:35

XLON

472

557.0

 15:29:35

XLON

492

557.0

 15:29:35

XLON

1220

556.8

 15:30:58

XLON

7

557.0

 15:31:12

XLON

67

557.0

 15:31:12

XLON

121

557.0

 15:31:12

XLON

547

557.0

 15:31:12

XLON

462

556.8

 15:32:01

XLON

750

556.8

 15:32:01

XLON

6

556.6

 15:33:52

XLON

121

556.6

 15:33:52

XLON

328

556.6

 15:35:48

XLON

778

556.6

 15:35:48

XLON

7

556.6

 15:38:02

XLON

121

556.6

 15:38:02

XLON

422

556.6

 15:38:02

XLON

409

556.6

 15:39:02

XLON

585

556.6

 15:39:02

XLON

1329

556.4

 15:39:53

XLON

475

556.4

 15:39:53

XLON

585

556.4

 15:39:53

XLON

89

556.6

 15:43:40

XLON

226

556.6

 15:43:40

XLON

845

556.6

 15:43:40

XLON

1076

556.4

 15:45:02

XLON

256

557.0

 15:48:34

XLON

602

557.0

 15:48:34

XLON

644

557.0

 15:48:34

XLON

948

557.0

 15:48:34

XLON

103

557.0

 15:50:58

XLON

1139

557.0

 15:50:58

XLON

74

557.0

 15:51:06

XLON

478

557.0

 15:51:06

XLON

1093

556.8

 15:51:25

XLON

1035

556.6

 15:53:00

XLON

1199

557.0

 15:55:31

XLON

109

556.8

 15:56:04

XLON

1157

556.8

 15:56:04

XLON

445

556.8

 15:58:39

XLON

592

556.8

 15:58:39

XLON

314

556.6

 15:58:57

XLON

750

556.6

 15:58:57

XLON

1210

556.2

 16:00:48

XLON

680

556.0

 16:03:11

XLON

359

556.0

 16:03:11

XLON

900

557.0

 16:05:23

XLON

908

557.0

 16:05:23

XLON

1215

556.8

 16:05:30

XLON

381

556.8

 16:07:45

XLON

900

556.8

 16:07:45

XLON

730

556.8

 16:08:42

XLON

9

556.6

 16:11:26

XLON

118

556.6

 16:11:26

XLON

256

556.6

 16:11:26

XLON

600

556.6

 16:11:26

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBJMRTMTTBBIJ
UK 100

Latest directors dealings