Transaction in Own Shares

RNS Number : 1859N
Auto Trader Group plc
18 January 2023
 

18 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 18 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 568.2693p per share:

 

Number of ordinary shares purchased:

305,000

Highest purchase price paid per share:

572.60p

Lowest purchase price paid per share:

564.20p

 

 

Following the above transaction, the Company has 931,567,343 ordinary shares in issue and holds 4,556,963 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,010,380 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

146

564.4

 08:10:31

XLON

111

564.4

 08:10:31

XLON

1040

564.2

 08:12:51

XLON

1263

564.6

 08:14:56

XLON

1235

565.2

 08:18:42

XLON

1258

565.6

 08:19:58

XLON

1060

565.6

 08:19:58

XLON

1240

565.0

 08:27:40

XLON

1068

564.6

 08:28:04

XLON

1037

564.4

 08:29:41

XLON

373

565.0

 08:31:07

XLON

1067

565.0

 08:31:07

XLON

1128

565.2

 08:34:23

XLON

193

564.8

 08:34:40

XLON

921

564.8

 08:34:40

XLON

1195

564.6

 08:35:49

XLON

1224

564.8

 08:36:16

XLON

1428

565.0

 08:36:16

XLON

1188

564.6

 08:36:20

XLON

994

564.6

 08:36:22

XLON

257

564.6

 08:36:22

XLON

1201

564.8

 08:36:48

XLON

68

565.6

 08:40:22

XLON

1244

565.6

 08:40:22

XLON

1917

567.4

 08:42:28

XLON

1956

567.4

 08:42:28

XLON

1739

568.2

 08:45:33

XLON

1434

567.8

 08:46:16

XLON

1213

568.4

 08:47:31

XLON

1234

568.2

 08:49:46

XLON

1059

568.2

 08:50:11

XLON

304

568.4

 08:52:01

XLON

729

568.4

 08:52:01

XLON

738

568.8

 08:53:46

XLON

350

568.8

 08:53:46

XLON

1050

568.8

 08:54:56

XLON

1080

569.4

 08:57:24

XLON

1171

569.0

 09:01:04

XLON

1086

568.2

 09:04:00

XLON

1035

568.4

 09:07:25

XLON

1039

568.6

 09:18:00

XLON

280

568.6

 09:18:00

XLON

1994

568.4

 09:18:30

XLON

23

568.4

 09:19:13

XLON

1261

568.4

 09:19:13

XLON

1282

567.6

 09:21:53

XLON

1195

568.2

 09:28:52

XLON

1241

568.2

 09:29:13

XLON

135

568.0

 09:33:10

XLON

1074

568.0

 09:33:10

XLON

398

568.0

 09:35:32

XLON

680

568.0

 09:35:32

XLON

1243

567.8

 09:36:05

XLON

35

567.8

 09:36:05

XLON

93

568.0

 09:39:21

XLON

984

568.0

 09:39:21

XLON

1228

567.0

 09:47:41

XLON

341

566.6

 09:48:16

XLON

804

566.6

 09:48:16

XLON

624

566.0

 09:53:27

XLON

648

566.0

 09:53:27

XLON

143

566.0

 10:03:04

XLON

989

566.0

 10:03:04

XLON

1287

566.0

 10:06:54

XLON

1108

566.0

 10:10:01

XLON

1250

566.0

 10:10:01

XLON

1046

565.8

 10:12:11

XLON

619

565.8

 10:20:35

XLON

423

565.8

 10:20:35

XLON

28

565.8

 10:20:35

XLON

339

565.8

 10:22:18

XLON

899

565.8

 10:22:18

XLON

1019

566.8

 10:29:41

XLON

230

566.8

 10:29:41

XLON

854

567.0

 10:31:30

XLON

379

567.0

 10:31:30

XLON

1364

566.8

 10:32:21

XLON

249

566.6

 10:35:00

XLON

995

566.6

 10:35:00

XLON

750

566.2

 10:35:27

XLON

409

566.2

 10:35:27

XLON

1215

566.8

 10:44:41

XLON

574

566.8

 10:47:52

XLON

467

566.8

 10:47:52

XLON

712

566.6

 10:50:08

XLON

354

566.6

 10:50:08

XLON

1160

566.6

 10:53:48

XLON

1096

566.6

 11:00:18

XLON

1177

566.2

 11:03:16

XLON

1056

566.4

 11:05:40

XLON

750

566.4

 11:05:40

XLON

332

566.4

 11:05:40

XLON

1198

566.2

 11:11:00

XLON

78

566.2

 11:11:00

XLON

1283

566.2

 11:15:59

XLON

1150

566.0

 11:16:52

XLON

1176

566.0

 11:18:29

XLON

1178

565.8

 11:19:30

XLON

1085

565.8

 11:22:06

XLON

19

565.8

 11:23:11

XLON

98

565.8

 11:23:11

XLON

92

565.8

 11:23:11

XLON

257

565.8

 11:23:11

XLON

820

565.8

 11:23:11

XLON

799

565.8

 11:26:55

XLON

457

565.8

 11:26:55

XLON

1407

565.4

 11:29:39

XLON

592

565.2

 11:29:39

XLON

591

565.2

 11:29:39

XLON

2

565.2

 11:29:39

XLON

1230

564.8

 11:32:54

XLON

750

565.2

 11:34:45

XLON

1247

565.2

 11:35:12

XLON

1920

565.6

 11:39:41

XLON

1222

565.6

 11:42:41

XLON

1222

565.4

 11:46:54

XLON

1261

565.6

 11:49:21

XLON

1381

565.6

 11:49:21

XLON

1544

565.6

 11:49:21

XLON

547

566.4

 11:56:14

XLON

99

566.4

 11:56:14

XLON

750

567.0

 12:03:01

XLON

1608

567.0

 12:03:01

XLON

834

566.8

 12:03:33

XLON

370

566.8

 12:03:33

XLON

1163

567.4

 12:06:19

XLON

1266

567.4

 12:08:48

XLON

1236

567.4

 12:11:25

XLON

1076

567.6

 12:12:47

XLON

1133

567.8

 12:18:06

XLON

1104

568.2

 12:21:06

XLON

210

568.0

 12:21:09

XLON

900

568.0

 12:21:09

XLON

79

568.0

 12:21:09

XLON

1099

568.0

 12:24:40

XLON

125

567.8

 12:29:41

XLON

305

567.8

 12:29:41

XLON

827

567.8

 12:29:41

XLON

1129

567.6

 12:39:12

XLON

1241

567.6

 12:39:42

XLON

179

567.2

 12:44:26

XLON

575

567.2

 12:44:26

XLON

220

567.2

 12:44:26

XLON

305

567.2

 12:44:26

XLON

345

567.0

 12:46:47

XLON

165

567.0

 12:46:47

XLON

567

567.0

 12:46:47

XLON

791

566.6

 12:54:05

XLON

301

566.6

 12:54:05

XLON

17

566.6

 12:54:05

XLON

268

566.4

 12:55:21

XLON

852

566.4

 12:55:21

XLON

716

566.8

 13:05:40

XLON

766

566.8

 13:05:57

XLON

1162

566.8

 13:05:57

XLON

1240

567.4

 13:14:09

XLON

1240

567.4

 13:14:09

XLON

1176

567.4

 13:15:02

XLON

17

567.4

 13:16:27

XLON

633

567.4

 13:16:28

XLON

449

567.4

 13:16:28

XLON

598

567.4

 13:16:53

XLON

454

567.4

 13:16:53

XLON

995

567.2

 13:20:59

XLON

203

567.2

 13:20:59

XLON

720

567.0

 13:24:06

XLON

1069

566.8

 13:24:47

XLON

1226

566.6

 13:30:03

XLON

1343

566.4

 13:30:03

XLON

1224

568.8

 13:31:28

XLON

34

568.6

 13:31:33

XLON

93

568.6

 13:31:33

XLON

1472

568.6

 13:31:33

XLON

1210

568.2

 13:31:43

XLON

1074

568.0

 13:32:23

XLON

296

567.2

 13:33:38

XLON

812

567.2

 13:33:38

XLON

1100

567.0

 13:36:50

XLON

750

567.0

 13:36:50

XLON

199

567.0

 13:36:50

XLON

238

567.0

 13:36:50

XLON

1118

566.6

 13:41:23

XLON

233

566.4

 13:43:53

XLON

868

566.4

 13:43:53

XLON

1433

569.6

 13:53:04

XLON

736

569.6

 13:53:04

XLON

750

569.4

 13:53:04

XLON

549

569.4

 13:53:04

XLON

1195

570.6

 13:54:10

XLON

1246

570.8

 13:56:42

XLON

924

570.8

 13:56:42

XLON

242

570.8

 13:56:42

XLON

1164

570.4

 13:58:39

XLON

1105

570.0

 14:03:32

XLON

744

570.0

 14:03:32

XLON

342

570.0

 14:03:32

XLON

169

570.0

 14:03:32

XLON

1267

570.2

 14:08:06

XLON

1184

570.6

 14:10:56

XLON

1203

570.4

 14:14:56

XLON

1164

570.2

 14:17:55

XLON

1349

570.0

 14:19:30

XLON

1182

569.6

 14:19:32

XLON

750

569.6

 14:19:32

XLON

620

570.0

 14:21:29

XLON

545

570.0

 14:21:38

XLON

108

570.0

 14:22:19

XLON

1108

569.8

 14:22:25

XLON

1219

570.0

 14:26:46

XLON

1188

569.6

 14:27:41

XLON

941

569.4

 14:30:24

XLON

173

569.4

 14:30:24

XLON

1097

570.0

 14:31:14

XLON

1148

570.0

 14:32:09

XLON

1474

570.0

 14:32:09

XLON

847

569.8

 14:32:17

XLON

351

569.8

 14:32:17

XLON

1645

569.6

 14:35:11

XLON

1208

569.6

 14:35:11

XLON

793

569.6

 14:37:06

XLON

242

569.6

 14:37:06

XLON

1110

569.6

 14:37:06

XLON

126

569.6

 14:37:06

XLON

515

569.6

 14:37:06

XLON

1360

569.4

 14:37:22

XLON

370

569.4

 14:37:22

XLON

570

569.8

 14:39:12

XLON

571

569.8

 14:39:12

XLON

377

569.8

 14:39:12

XLON

476

569.8

 14:39:12

XLON

2410

570.4

 14:42:45

XLON

750

570.4

 14:42:45

XLON

1080

570.2

 14:43:10

XLON

1067

570.2

 14:44:06

XLON

350

570.2

 14:44:06

XLON

1027

570.2

 14:44:06

XLON

1259

570.2

 14:44:06

XLON

1201

570.2

 14:45:27

XLON

1124

569.6

 14:48:11

XLON

750

569.6

 14:48:11

XLON

361

569.6

 14:48:11

XLON

104

569.6

 14:48:11

XLON

1580

569.8

 14:53:12

XLON

1775

570.4

 14:55:04

XLON

278

570.4

 14:55:40

XLON

611

570.4

 14:55:40

XLON

814

570.6

 14:57:12

XLON

255

570.6

 14:57:12

XLON

750

570.6

 14:57:12

XLON

1

570.6

 14:57:12

XLON

369

571.0

 14:58:17

XLON

1

571.2

 15:00:21

XLON

725

571.2

 15:00:21

XLON

310

571.4

 15:00:21

XLON

227

571.4

 15:00:21

XLON

295

571.2

 15:00:21

XLON

3

572.4

 15:05:35

XLON

8

572.4

 15:05:35

XLON

6323

572.4

 15:05:48

XLON

619

572.4

 15:05:48

XLON

597

572.4

 15:05:48

XLON

248

572.4

 15:05:48

XLON

179

572.4

 15:05:48

XLON

258

572.4

 15:05:48

XLON

1137

572.4

 15:07:12

XLON

201

572.4

 15:08:09

XLON

900

572.4

 15:08:09

XLON

1104

572.6

 15:09:29

XLON

1204

572.2

 15:10:24

XLON

155

572.0

 15:14:02

XLON

880

572.0

 15:14:20

XLON

750

571.8

 15:18:09

XLON

376

571.8

 15:18:09

XLON

1045

571.6

 15:22:13

XLON

1234

572.0

 15:23:38

XLON

879

571.8

 15:25:31

XLON

358

571.8

 15:25:31

XLON

1165

571.4

 15:28:09

XLON

474

571.4

 15:29:46

XLON

654

571.4

 15:29:46

XLON

367

571.4

 15:30:56

XLON

570

571.4

 15:30:56

XLON

578

571.4

 15:30:56

XLON

7

571.4

 15:30:56

XLON

750

571.2

 15:30:57

XLON

1236

571.2

 15:33:58

XLON

1101

571.0

 15:34:32

XLON

1043

570.8

 15:34:49

XLON

374

570.8

 15:34:49

XLON

274

570.8

 15:34:54

XLON

262

570.6

 15:35:11

XLON

1024

570.6

 15:35:11

XLON

1156

570.8

 15:37:47

XLON

900

570.2

 15:39:21

XLON

357

570.2

 15:39:21

XLON

1170

570.0

 15:41:26

XLON

402

570.0

 15:42:22

XLON

868

570.0

 15:42:22

XLON

1232

570.0

 15:43:11

XLON

406

570.0

 15:43:11

XLON

716

570.0

 15:43:11

XLON

150

570.0

 15:43:11

XLON

1114

569.6

 15:44:13

XLON

1767

570.4

 15:48:31

XLON

1082

570.4

 15:48:31

XLON

692

570.2

 15:49:10

XLON

611

570.2

 15:49:10

XLON

1170

570.0

 15:49:43

XLON

750

570.0

 15:49:43

XLON

1153

569.6

 15:50:28

XLON

1234

569.2

 15:52:10

XLON

406

568.2

 15:53:53

XLON

325

568.2

 15:53:53

XLON

168

568.2

 15:53:53

XLON

311

567.6

 15:55:00

XLON

789

567.6

 15:55:00

XLON

138

567.2

 15:56:58

XLON

1013

567.2

 15:56:58

XLON

184

568.2

 15:59:07

XLON

1057

568.2

 15:59:07

XLON

1639

568.0

 15:59:38

XLON

945

568.6

 16:01:53

XLON

1392

568.6

 16:01:53

XLON

60

568.8

 16:02:16

XLON

1092

569.0

 16:03:13

XLON

536

569.0

 16:03:13

XLON

676

569.0

 16:03:13

XLON

328

569.0

 16:03:13

XLON

869

569.0

 16:03:55

XLON

447

569.0

 16:03:55

XLON

1392

569.0

 16:04:10

XLON

1410

568.8

 16:04:31

XLON

1211

568.6

 16:05:05

XLON

570

568.8

 16:05:05

XLON

578

568.8

 16:05:05

XLON

95

568.8

 16:05:05

XLON

62

568.2

 16:06:21

XLON

1008

568.2

 16:06:21

XLON

1097

567.8

 16:08:33

XLON

1305

567.6

 16:08:35

XLON

85

567.4

 16:09:23

XLON

900

567.4

 16:09:23

XLON

1170

567.8

 16:10:11

XLON

633

567.6

 16:10:33

XLON

496

567.6

 16:10:33

XLON

367

567.8

 16:13:50

XLON

247

567.8

 16:13:50

XLON

428

567.8

 16:13:50

XLON

1549

567.8

 16:13:51

XLON

1287

568.0

 16:14:46

XLON

1242

568.2

 16:15:20

XLON

677

568.2

 16:15:20

XLON

1953

568.4

 16:16:36

XLON

1931

568.4

 16:16:36

XLON

265

568.4

 16:17:39

XLON

372

568.4

 16:17:39

XLON

1478

568.4

 16:18:39

XLON

1052

568.4

 16:18:39

XLON

1212

568.2

 16:18:43

XLON

1163

568.2

 16:18:43

XLON

379

568.6

 16:20:29

XLON

360

568.6

 16:20:45

XLON

1131

568.4

 16:20:48

XLON

1189

568.4

 16:20:48

XLON

1266

568.4

 16:20:48

XLON

1775

568.4

 16:22:00

XLON

396

568.2

 16:22:31

XLON

852

568.2

 16:22:31

XLON

354

568.2

 16:22:31

XLON

859

568.2

 16:22:31

XLON

1045

568.2

 16:23:07

XLON

1251

568.2

 16:23:20

XLON

530

568.2

 16:23:35

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBPMRTMTIBBRJ
UK 100