Transaction in Own Shares

RNS Number : 1238X

Auto Trader Group plc

21 April 2023

 

21 April 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 April 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 627.3474 pence per share:

Number of ordinary shares purchased:	244,000
Highest purchase price paid per share:	630.2000p
Lowest purchase price paid per share:	621.2000p

Following the above transaction, the Company has 922,276,020 ordinary shares in issue and holds 4,360,514 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,915,506 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
776	624.4	08:13:58	XLON
717	624	08:15:00	XLON
444	623	08:23:25	XLON
640	622.6	08:25:33	XLON
497	622.4	08:26:52	XLON
585	622.4	08:26:57	XLON
441	622.2	08:27:35	XLON
430	622.8	08:30:10	XLON
530	623	08:30:10	XLON
701	622	08:33:00	XLON
669	621.8	08:33:48	XLON
77	621.6	08:34:39	XLON
445	621.6	08:34:39	XLON
532	622.2	08:39:08	XLON
593	622.2	08:39:08	XLON
1,830	621.8	08:39:42	XLON
335	621.8	08:44:01	XLON
1,006	621.8	08:44:01	XLON
1,116	621.6	08:44:01	XLON
280	621.2	08:44:36	XLON
334	621.2	08:44:36	XLON
409	621.4	08:44:59	XLON
286	621.4	08:45:05	XLON
396	621.6	08:47:55	XLON
1,008	623.8	08:55:40	XLON
321	624	09:01:54	XLON
1,606	623.8	09:05:12	XLON
880	623.6	09:06:14	XLON
157	623.2	09:06:30	XLON
359	623.2	09:06:49	XLON
568	623.2	09:06:49	XLON
56	623	09:07:22	XLON
900	623	09:07:22	XLON
484	622.6	09:08:32	XLON
164	622.8	09:16:23	XLON
27	622.8	09:16:27	XLON
580	622.8	09:16:27	XLON
111	622.4	09:16:54	XLON
977	622.4	09:16:54	XLON
773	622.2	09:21:59	XLON
690	622	09:28:20	XLON
524	621.2	09:29:03	XLON
681	622.8	10:00:46	XLON
606	622.6	10:00:50	XLON
402	622.4	10:00:51	XLON
246	623.6	10:16:00	XLON
407	623.6	10:16:00	XLON
166	622.8	10:18:03	XLON
321	622.8	10:18:03	XLON
82	622.6	10:18:11	XLON
441	622.6	10:18:11	XLON
576	622.6	10:25:53	XLON
557	622.4	10:27:31	XLON
411	622.6	10:33:35	XLON
192	624	10:50:17	XLON
355	624	10:50:17	XLON
457	624	10:50:17	XLON
510	624	10:50:17	XLON
990	623.6	10:51:56	XLON
1,278	623	10:55:08	XLON
1,603	623.4	10:56:16	XLON
267	623.4	10:56:46	XLON
326	623.4	10:56:46	XLON
465	623.4	10:56:46	XLON
493	623.4	10:56:46	XLON
593	623	10:59:25	XLON
371	622.8	11:01:05	XLON
499	622.8	11:01:05	XLON
1,034	622.6	11:01:12	XLON
433	622.4	11:02:44	XLON
21	623.4	11:15:33	XLON
636	623.4	11:15:33	XLON
174	623.4	11:20:27	XLON
321	623.4	11:20:27	XLON
661	623.4	11:20:27	XLON
259	623.4	11:22:56	XLON
900	623.4	11:22:56	XLON
911	623.2	11:33:35	XLON
1,117	622.8	11:39:47	XLON
798	622.6	11:45:38	XLON
579	622.4	11:46:40	XLON
270	622.2	11:46:45	XLON
294	622.2	11:46:45	XLON
655	622	11:46:45	XLON
749	622	12:02:00	XLON
1,249	622.2	12:06:44	XLON
210	622.2	12:09:40	XLON
744	622.2	12:09:40	XLON
665	622.4	12:12:10	XLON
752	621.8	12:17:13	XLON
32	621.6	12:18:01	XLON
439	621.6	12:18:41	XLON
166	622.6	12:26:10	XLON
462	622.6	12:26:10	XLON
510	622.6	12:26:10	XLON
421	623.8	12:59:11	XLON
1,686	623.8	12:59:11	XLON
186	623.4	13:02:58	XLON
261	623.4	13:02:58	XLON
505	623.8	13:21:53	XLON
638	623.8	13:22:57	XLON
526	623.8	13:41:06	XLON
430	623.6	13:41:48	XLON
7	625	14:25:10	XLON
173	625	14:25:10	XLON
533	625	14:25:10	XLON
224	624.8	14:28:10	XLON
320	624.8	14:28:10	XLON
696	625	14:28:10	XLON
286	624.6	14:28:17	XLON
158	624.6	14:30:00	XLON
1,000	625	14:32:24	XLON
510	625	14:32:55	XLON
532	625	14:32:55	XLON
369	625	14:34:32	XLON
374	625.6	14:34:36	XLON
510	625.6	14:34:44	XLON
532	625.6	14:34:44	XLON
600	625.6	14:34:44	XLON
650	626.6	14:43:22	XLON
1,988	626.6	14:43:22	XLON
2,047	626.6	14:43:22	XLON
654	626.4	14:45:00	XLON
389	626.8	14:46:11	XLON
603	626.6	14:46:16	XLON
525	626.6	14:47:12	XLON
150	626.4	14:47:18	XLON
268	626.4	14:47:29	XLON
12	626.8	14:48:23	XLON
1,626	626.6	14:48:56	XLON
407	626.4	14:49:08	XLON
190	624.8	14:51:33	XLON
126	625.2	14:52:01	XLON
756	625.2	14:52:01	XLON
102	625.6	14:53:20	XLON
366	625.6	14:53:20	XLON
42	625.6	14:54:46	XLON
396	625.6	14:54:46	XLON
277	625.2	14:55:02	XLON
287	625.2	14:55:02	XLON
185	625	14:55:32	XLON
488	625.4	14:58:32	XLON
1,884	625	15:03:53	XLON
507	624.8	15:04:01	XLON
1,332	625.2	15:13:05	XLON
138	625.2	15:15:20	XLON
619	625.2	15:15:30	XLON
426	625	15:15:38	XLON
415	625.8	15:17:43	XLON
650	625.8	15:17:43	XLON
641	625.8	15:19:48	XLON
332	626	15:24:07	XLON
1,191	626	15:24:07	XLON
127	626	15:25:26	XLON
803	626	15:25:26	XLON
1,842	626.4	15:34:36	XLON
356	626.4	15:34:40	XLON
394	626.4	15:34:40	XLON
105	626.2	15:34:42	XLON
183	626.8	15:36:52	XLON
900	626.8	15:36:52	XLON
987	626.8	15:36:52	XLON
565	626.4	15:40:03	XLON
1,588	626.4	15:41:04	XLON
523	626.2	15:41:55	XLON
515	626.2	15:44:57	XLON
445	626.2	15:45:12	XLON
130	626	15:46:32	XLON
144	626.2	15:47:41	XLON
507	626.2	15:47:41	XLON
532	626.2	15:47:41	XLON
650	626.2	15:47:41	XLON
675	626	15:48:12	XLON
458	625.8	15:48:26	XLON
650	627	15:57:37	XLON
675	626.8	15:59:03	XLON
372	626.8	16:00:00	XLON
390	626.8	16:00:00	XLON
532	626.8	16:00:00	XLON
654	626.8	16:00:00	XLON
731	626.6	16:00:00	XLON
484	626.6	16:00:41	XLON
1,344	626.6	16:00:41	XLON
159	626.6	16:01:07	XLON
1,152	626.6	16:01:07	XLON
77	626.6	16:01:47	XLON
144	626.6	16:01:47	XLON
371	626.6	16:01:47	XLON
1,173	626.6	16:01:47	XLON
1,477	626.6	16:02:30	XLON
909	626.8	16:05:31	XLON
43	626.4	16:06:15	XLON
361	626.4	16:06:15	XLON
570	626.6	16:10:00	XLON
626	627	16:13:57	XLON
2,028	627	16:13:57	XLON
510	627	16:17:58	XLON
144	627	16:18:02	XLON
308	627	16:18:02	XLON
323	627.2	16:18:59	XLON
490	627.2	16:18:59	XLON
131	627	16:19:05	XLON
140	627	16:19:05	XLON
164	627	16:19:05	XLON
150	627.8	16:19:44	XLON
510	627.8	16:19:44	XLON
510	628	16:19:53	XLON
532	628	16:19:53	XLON
510	627.8	16:20:06	XLON
526	627.8	16:20:06	XLON
532	627.8	16:20:06	XLON
550	627.8	16:20:06	XLON
29	627.8	16:20:10	XLON
46	627.8	16:20:10	XLON
537	627.8	16:20:10	XLON
571	627.8	16:20:10	XLON
138	628.4	16:22:49	XLON
510	628.4	16:22:49	XLON
532	628.4	16:22:49	XLON
1,392	628.2	16:22:49	XLON
2,475	628.2	16:22:49	XLON
870	628.2	16:24:03	XLON
592	627.8	16:24:25	XLON
447	628.6	16:26:32	XLON
144	628.8	16:26:36	XLON
273	628.8	16:26:36	XLON
348	628.8	16:26:36	XLON
395	628.8	16:26:36	XLON
274	628.6	16:26:50	XLON
650	628.6	16:26:50	XLON
571	628.4	16:26:59	XLON
650	628.4	16:27:03	XLON
144	628.6	16:27:15	XLON
345	628.6	16:27:15	XLON
430	628.6	16:27:15	XLON
675	628.6	16:27:28	XLON
246	628.6	16:27:37	XLON
372	628.6	16:27:42	XLON
392	628.6	16:27:42	XLON
746	628.2	16:27:53	XLON
2,883	628.2	16:29:37	XLON
277	630.2	16:35:06	XLON
627	630.2	16:35:06	XLON
743	630.2	16:35:06	XLON
943	630.2	16:35:06	XLON
1,387	630.2	16:35:06	XLON
1,591	630.2	16:35:06	XLON
2,230	630.2	16:35:06	XLON
2,324	630.2	16:35:06	XLON
2,324	630.2	16:35:06	XLON
2,716	630.2	16:35:06	XLON
4,048	630.2	16:35:06	XLON
4,776	630.2	16:35:06	XLON
4,801	630.2	16:35:06	XLON
6,481	630.2	16:35:06	XLON
8,977	630.2	16:35:06	XLON
12,817	630.2	16:35:06	XLON
12,951	630.2	16:35:06	XLON
18,880	630.2	16:35:06	XLON
19,313	630.2	16:35:06	XLON

 

END

 

 

POSIBMFTMTITBFJ