Transaction in Own Shares

Auto Trader Group plc

17 May 2023

 

17 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 17 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 637.1226 pence per share:

Number of ordinary shares purchased:	82,545
Highest purchase price paid per share:	637.8000p
Lowest purchase price paid per share:	631.2000p

Following the above transaction, the Company has 920,251,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,942,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
544	631.2	09:47:21	XLON
45	632.8	12:45:45	XLON
55	632.8	12:45:45	XLON
688	632.8	12:45:45	XLON
30	633.4	12:57:56	XLON
32	633.4	12:57:56	XLON
152	633.4	12:57:56	XLON
468	633.4	12:57:56	XLON
47	632.8	13:06:00	XLON
107	632.8	13:06:00	XLON
650	632.8	13:06:00	XLON
32	634	13:51:08	XLON
281	634	13:51:08	XLON
403	634	13:51:08	XLON
72	633.8	14:08:46	XLON
81	634	14:08:46	XLON
218	634.6	14:33:02	XLON
617	634.6	14:33:02	XLON
680	634	15:05:00	XLON
452	635.6	15:36:15	XLON
861	635.6	15:36:15	XLON
102	637.4	16:11:11	XLON
114	637.6	16:11:35	XLON
483	637.8	16:11:35	XLON
600	637.6	16:11:35	XLON
698	637.4	16:12:03	XLON
356	637.2	16:14:56	XLON
614	637.6	16:23:23	XLON
543	637.4	16:26:31	XLON
611	637.6	16:29:00	XLON
33	637.4	16:35:18	XLON
45	637.4	16:35:18	XLON
115	637.4	16:35:18	XLON
1,431	637.4	16:35:18	XLON
1,445	637.4	16:35:18	XLON
1,527	637.4	16:35:18	XLON
2,801	637.4	16:35:18	XLON
3,795	637.4	16:35:18	XLON
3,795	637.4	16:35:18	XLON
4,599	637.4	16:35:18	XLON
4,866	637.4	16:35:18	XLON
5,830	637.4	16:35:18	XLON
6,926	637.4	16:35:18	XLON
7,589	637.4	16:35:18	XLON
11,307	637.4	16:35:18	XLON
15,805	637.4	16:35:18	XLON

 

END