Transaction in Own Shares

Auto Trader Group plc

18 May 2023

 

18 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.7245 pence per share:

Number of ordinary shares purchased:	188,000
Highest purchase price paid per share:	641.8000p
Lowest purchase price paid per share:	637.4000p

Following the above transaction, the Company has 920,063,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,754,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
456	640.2	08:15:55	XLON
215	639.6	08:16:09	XLON
240	639.6	08:16:09	XLON
87	639.2	08:18:52	XLON
391	639.2	08:18:52	XLON
38	639.8	08:21:39	XLON
391	639.8	08:21:39	XLON
54	638	08:25:54	XLON
406	638	08:25:54	XLON
172	638.2	08:33:45	XLON
392	638.2	08:33:45	XLON
557	638.6	08:49:21	XLON
663	639	09:01:15	XLON
752	638.6	09:09:51	XLON
2,126	638.6	09:09:51	XLON
145	638.4	09:12:25	XLON
495	638.4	09:12:25	XLON
160	638.6	09:31:36	XLON
303	638.6	09:31:36	XLON
392	638.6	09:41:42	XLON
448	638.8	09:41:42	XLON
650	638.8	09:41:42	XLON
310	640.2	10:01:00	XLON
336	640.2	10:01:00	XLON
496	640.2	10:01:00	XLON
516	640.2	10:01:00	XLON
516	640.2	10:01:00	XLON
2,218	640	10:01:42	XLON
600	639.2	10:19:09	XLON
32	639.4	10:30:07	XLON
360	639.4	10:30:07	XLON
12	638.8	10:38:22	XLON
578	638.8	10:38:22	XLON
1,345	638.8	10:40:03	XLON
480	638.6	11:07:26	XLON
676	639	11:13:18	XLON
817	638.8	11:18:20	XLON
63	639.6	12:05:36	XLON
439	639.6	12:05:36	XLON
417	639.4	12:08:04	XLON
570	639.4	12:23:40	XLON
558	639.6	12:41:14	XLON
293	639.4	12:54:49	XLON
496	639.4	12:54:49	XLON
477	639.4	13:44:09	XLON
544	639.4	13:44:09	XLON
917	639.4	13:44:09	XLON
1,200	639.4	13:44:09	XLON
1,398	639.4	13:44:09	XLON
1,117	638.6	14:20:22	XLON
809	638.4	14:20:49	XLON
450	638.4	14:27:15	XLON
460	638.6	14:27:15	XLON
563	638.4	14:27:15	XLON
2,334	638.4	14:27:15	XLON
569	638.2	14:27:19	XLON
37	638.6	14:27:28	XLON
580	638.4	14:29:11	XLON
2,684	638.4	14:29:11	XLON
545	638.4	14:30:06	XLON
880	638.2	14:30:19	XLON
672	638.8	14:36:44	XLON
663	638.8	14:36:55	XLON
532	638.6	14:37:40	XLON
117	638.4	14:42:58	XLON
494	638.4	14:42:58	XLON
964	638.2	14:50:05	XLON
1,148	638.4	14:50:05	XLON
642	638.2	14:53:20	XLON
625	638	14:54:22	XLON
39	637.8	14:59:25	XLON
66	637.8	14:59:25	XLON
140	637.8	14:59:25	XLON
400	637.8	14:59:25	XLON
118	637.8	15:00:26	XLON
577	637.6	15:00:26	XLON
372	638	15:05:21	XLON
396	638	15:05:21	XLON
650	638	15:05:21	XLON
638	637.6	15:05:58	XLON
524	637.8	15:09:34	XLON
518	638	15:22:13	XLON
1,497	637.8	15:23:10	XLON
695	637.4	15:30:42	XLON
793	637.8	15:43:23	XLON
446	637.8	15:45:30	XLON
545	638	15:56:25	XLON
469	638	15:57:15	XLON
2,053	638	15:57:15	XLON
31	638	15:57:19	XLON
510	638	15:57:19	XLON
606	638	15:57:19	XLON
527	638.2	16:00:02	XLON
2,751	638.2	16:00:02	XLON
370	638.2	16:06:05	XLON
547	638.2	16:06:05	XLON
550	639.6	16:12:36	XLON
650	639.6	16:12:36	XLON
500	639.4	16:15:42	XLON
606	639.4	16:15:42	XLON
650	639.4	16:15:42	XLON
3,198	640.4	16:21:01	XLON
906	640.4	16:21:58	XLON
56	640.4	16:29:52	XLON
66	640.4	16:29:52	XLON
161	640.4	16:29:52	XLON
901	640.4	16:29:52	XLON
69	640.4	16:29:55	XLON
301	641.8	16:35:04	XLON
372	641.8	16:35:04	XLON
731	641.8	16:35:04	XLON
806	641.8	16:35:04	XLON
2,224	641.8	16:35:04	XLON
2,768	641.8	16:35:04	XLON
2,854	641.8	16:35:04	XLON
3,058	641.8	16:35:04	XLON
3,329	641.8	16:35:04	XLON
6,865	641.8	16:35:04	XLON
14,002	641.8	16:35:04	XLON
15,711	641.8	16:35:04	XLON
18,317	641.8	16:35:04	XLON
20,686	641.8	16:35:04	XLON
28,303	641.8	16:35:04	XLON

 

END