Transaction in Own Shares

Auto Trader Group plc

13 July 2023

 

13 July 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 624.5453 pence per share:
Number of ordinary shares purchased:			265,000
Highest purchase price paid per share:			626.4000p
Lowest purchase price paid per share:			617.2000p
Following the above transaction, the Company has 923,249,661 ordinary shares in issue and holds 4,205,146 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 919,044,515 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
24	618.2	08:31:17	XLON
358	618.2	08:31:17	XLON
381	617.2	08:32:45	XLON
620	617.4	08:34:10	XLON
57	618.4	08:47:15	XLON
529	618.4	08:47:15	XLON
759	618.8	08:55:35	XLON
511	618	09:03:30	XLON
1,178	619	09:09:01	XLON
398	618.8	09:09:08	XLON
8	620.6	09:13:50	XLON
189	620.6	09:13:50	XLON
320	620.6	09:13:50	XLON
25	620.6	09:16:40	XLON
319	620.6	09:16:40	XLON
650	620.6	09:16:40	XLON
216	620.8	09:23:00	XLON
418	620.8	09:23:00	XLON
1,168	620.8	09:23:00	XLON
533	620.6	09:23:29	XLON
553	620.4	09:23:48	XLON
621	620.2	09:24:18	XLON
493	620	09:24:39	XLON
545	619.8	09:30:21	XLON
377	618.6	09:40:39	XLON
756	618.4	09:43:20	XLON
340	617.6	09:46:21	XLON
369	617.2	09:47:03	XLON
414	617.2	09:47:03	XLON
225	617.6	10:05:49	XLON
435	617.6	10:05:49	XLON
490	617.2	10:07:01	XLON
521	619	10:17:16	XLON
583	620	10:18:38	XLON
1,295	619	10:30:50	XLON
425	618.8	10:34:23	XLON
545	618.6	10:42:31	XLON
819	618.6	10:45:13	XLON
519	618.8	10:46:24	XLON
233	619	10:50:42	XLON
369	619	10:50:42	XLON
169	619.4	10:57:45	XLON
3,443	619.4	10:57:45	XLON
613	619.2	10:58:40	XLON
947	619.6	11:11:04	XLON
920	621	11:59:23	XLON
2,412	621	11:59:23	XLON
587	620.8	11:59:39	XLON
519	621.2	12:16:36	XLON
546	621	12:17:08	XLON
574	621.4	12:31:15	XLON
545	620.8	12:34:44	XLON
100	620.8	12:36:26	XLON
553	620.8	12:36:26	XLON
650	620.8	12:36:26	XLON
697	620.8	12:36:26	XLON
1,100	620.8	12:36:26	XLON
161	620.8	13:01:48	XLON
497	620.8	13:01:48	XLON
650	620.8	13:01:48	XLON
342	620.6	13:04:09	XLON
513	620.6	13:04:09	XLON
747	620.8	13:30:00	XLON
1,242	621.6	13:31:39	XLON
188	621.4	13:35:04	XLON
367	621.4	13:35:04	XLON
461	621.6	13:47:50	XLON
151	621.4	14:03:49	XLON
130	621.4	14:03:53	XLON
152	621.4	14:03:53	XLON
76	621.4	14:05:14	XLON
353	621.4	14:05:14	XLON
171	622	14:08:25	XLON
175	622	14:08:30	XLON
205	622	14:08:57	XLON
385	622	14:08:57	XLON
187	622	14:11:02	XLON
1,509	621.8	14:12:16	XLON
650	622.6	14:16:47	XLON
608	622.4	14:19:20	XLON
2,280	622.4	14:19:20	XLON
231	623	14:20:59	XLON
2	623	14:21:42	XLON
645	622.8	14:21:43	XLON
643	622.6	14:26:47	XLON
531	622.8	14:27:58	XLON
674	622.6	14:29:06	XLON
241	622.4	14:29:14	XLON
327	622.4	14:29:14	XLON
606	622.6	14:31:17	XLON
745	622.6	14:31:17	XLON
491	622.4	14:32:07	XLON
12	622.8	14:32:11	XLON
293	622.8	14:32:19	XLON
185	623.4	14:33:35	XLON
400	623.4	14:33:35	XLON
650	623.4	14:33:35	XLON
371	623.4	14:33:39	XLON
304	623.4	14:34:14	XLON
583	623.6	14:35:18	XLON
564	623.6	14:36:34	XLON
552	624	14:41:14	XLON
509	624.2	14:44:12	XLON
573	624.2	14:44:12	XLON
615	624.2	14:45:36	XLON
663	624.2	14:47:44	XLON
655	624.6	14:51:31	XLON
736	625	14:56:43	XLON
523	624.8	14:57:38	XLON
578	624.4	15:02:56	XLON
747	624.4	15:09:45	XLON
1,406	624.6	15:13:17	XLON
325	624.8	15:25:37	XLON
537	624.8	15:25:37	XLON
487	624.4	15:26:15	XLON
1,525	624.6	15:28:44	XLON
435	624.6	15:29:36	XLON
800	625	15:34:34	XLON
492	625	15:37:06	XLON
537	625	15:37:06	XLON
650	625	15:37:06	XLON
729	625	15:37:06	XLON
1,713	625	15:37:06	XLON
350	625.2	15:51:40	XLON
1,559	625.2	15:51:40	XLON
648	625.8	15:55:20	XLON
535	625.6	16:02:46	XLON
362	626	16:03:45	XLON
1,475	626	16:03:45	XLON
2,678	626	16:03:45	XLON
310	626	16:03:53	XLON
353	626	16:03:53	XLON
229	626.4	16:05:17	XLON
324	626.4	16:05:17	XLON
530	626.4	16:05:17	XLON
180	626.4	16:05:31	XLON
320	626.4	16:05:31	XLON
461	626	16:06:10	XLON
402	626	16:07:15	XLON
39	626.4	16:10:31	XLON
350	626.4	16:10:42	XLON
532	626.4	16:10:42	XLON
636	626.4	16:10:55	XLON
321	625.8	16:14:48	XLON
686	625.8	16:14:48	XLON
681	626.2	16:15:12	XLON
466	626	16:15:31	XLON
486	626	16:15:31	XLON
504	626	16:15:31	XLON
307	626.2	16:19:10	XLON
346	626.2	16:19:10	XLON
504	626.2	16:19:10	XLON
788	626.2	16:19:10	XLON
416	625.8	16:19:25	XLON
286	626	16:20:10	XLON
500	626	16:20:10	XLON
70	625.8	16:20:15	XLON
346	625.8	16:20:15	XLON
389	625.8	16:21:21	XLON
499	625.8	16:22:01	XLON
78	626.2	16:24:29	XLON
528	626.2	16:24:29	XLON
111	626.2	16:25:11	XLON
280	626.2	16:25:11	XLON
417	626.2	16:25:11	XLON
732	626.2	16:29:39	XLON
22	625.6	16:35:08	XLON
169	625.6	16:35:08	XLON
206	625.6	16:35:08	XLON
206	625.6	16:35:08	XLON
354	625.6	16:35:08	XLON
425	625.6	16:35:08	XLON
528	625.6	16:35:08	XLON
880	625.6	16:35:08	XLON
1,112	625.6	16:35:08	XLON
1,357	625.6	16:35:08	XLON
1,539	625.6	16:35:08	XLON
1,591	625.6	16:35:08	XLON
1,725	625.6	16:35:08	XLON
1,959	625.6	16:35:08	XLON
2,017	625.6	16:35:08	XLON
2,306	625.6	16:35:08	XLON
2,396	625.6	16:35:08	XLON
2,563	625.6	16:35:08	XLON
2,801	625.6	16:35:08	XLON
3,117	625.6	16:35:08	XLON
3,619	625.6	16:35:08	XLON
3,720	625.6	16:35:08	XLON
4,308	625.6	16:35:08	XLON
4,473	625.6	16:35:08	XLON
4,506	625.6	16:35:08	XLON
4,974	625.6	16:35:08	XLON
5,704	625.6	16:35:08	XLON
7,327	625.6	16:35:08	XLON
7,468	625.6	16:35:08	XLON
9,071	625.6	16:35:08	XLON
9,156	625.6	16:35:08	XLON
12,684	625.6	16:35:08	XLON
12,917	625.6	16:35:08	XLON
27,641	625.6	16:35:08	XLON
27,697	625.6	16:35:08	XLON

 

END