Transaction in Own Shares

Auto Trader Group plc

18 July 2023

 

18 July 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 638.9740 pence per share:
Number of ordinary shares purchased:			258,000
Highest purchase price paid per share:			640.2000p
Lowest purchase price paid per share:			634.4000p
Following the above transaction, the Company has 922,567,952 ordinary shares in issue and holds 4,200,152 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,367,800 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1,380	635	08:14:50	XLON
138	635.6	08:23:29	XLON
415	635.6	08:23:29	XLON
875	635.4	08:23:29	XLON
543	634.6	08:26:57	XLON
166	634.4	08:28:13	XLON
375	634.4	08:28:13	XLON
9	634.6	08:38:49	XLON
33	637.2	09:23:10	XLON
62	637.8	09:45:02	XLON
109	637.8	09:45:02	XLON
180	637.8	09:45:02	XLON
346	637.8	09:45:02	XLON
361	637.8	09:45:02	XLON
520	637.8	09:45:02	XLON
520	637.8	09:45:02	XLON
520	637.8	09:45:02	XLON
1,773	637.8	09:45:02	XLON
185	637.8	09:45:06	XLON
335	637.8	09:45:06	XLON
447	637.8	09:45:06	XLON
1,598	638.8	09:51:45	XLON
2,148	638.8	09:51:45	XLON
1,011	638	10:02:57	XLON
38	638.2	10:04:29	XLON
237	638.2	10:04:29	XLON
327	638.2	10:04:29	XLON
1,418	638	10:34:38	XLON
673	637.8	10:47:15	XLON
215	637.8	11:03:05	XLON
1,239	637.8	11:03:05	XLON
1,328	638	11:25:59	XLON
444	637.6	11:43:52	XLON
545	637.8	12:08:26	XLON
1,873	638.2	12:54:10	XLON
2,569	638.4	13:08:35	XLON
412	638.2	13:13:28	XLON
131	639.2	13:39:29	XLON
250	639.2	13:39:29	XLON
346	639.4	13:45:48	XLON
518	639.4	13:45:48	XLON
520	639.4	13:45:48	XLON
525	639.4	13:45:48	XLON
2,614	639	13:47:41	XLON
381	638.8	13:51:33	XLON
465	639.2	13:51:57	XLON
627	639.2	13:51:57	XLON
472	639.2	13:55:59	XLON
577	639.2	13:55:59	XLON
24	639	14:10:02	XLON
568	639	14:10:02	XLON
320	639.8	14:15:11	XLON
355	639.8	14:15:11	XLON
1,553	639.6	14:16:13	XLON
677	639.2	14:16:54	XLON
447	639	14:26:41	XLON
431	638.2	14:30:51	XLON
455	638	14:34:48	XLON
418	638	14:35:01	XLON
587	637.8	14:36:22	XLON
564	637.8	14:36:23	XLON
384	638	14:37:25	XLON
421	637.4	14:37:44	XLON
2,263	638.4	14:41:30	XLON
368	638.6	14:41:54	XLON
543	638.6	14:43:11	XLON
600	638.6	14:43:11	XLON
107	638.4	14:43:20	XLON
539	638.4	14:43:20	XLON
437	638	14:44:14	XLON
1,770	638	14:44:14	XLON
33	638	14:45:04	XLON
646	637.8	14:45:04	XLON
362	637.8	14:45:23	XLON
470	637.8	14:45:23	XLON
543	637.8	14:45:23	XLON
1,507	637.8	14:45:23	XLON
1,876	637.8	14:46:36	XLON
226	637.8	14:46:41	XLON
472	637.8	14:46:41	XLON
385	637.4	14:47:48	XLON
435	637.2	14:47:54	XLON
1,342	637.6	14:51:21	XLON
457	637.4	14:52:41	XLON
1,691	637.6	14:53:31	XLON
244	637.6	14:53:39	XLON
641	637.6	14:53:39	XLON
415	638	14:55:35	XLON
600	638	14:55:35	XLON
476	638.2	14:57:34	XLON
406	638.6	15:05:35	XLON
1,713	638.8	15:07:45	XLON
404	638.2	15:09:40	XLON
413	638.4	15:09:40	XLON
405	638	15:12:02	XLON
636	638.4	15:17:02	XLON
367	638.8	15:17:07	XLON
520	638.8	15:17:07	XLON
224	639.8	15:20:03	XLON
3,088	639.8	15:20:03	XLON
2,207	639.8	15:24:48	XLON
402	640.2	15:26:04	XLON
623	640	15:29:15	XLON
278	639.8	15:31:16	XLON
606	639.8	15:31:16	XLON
796	639.8	15:31:16	XLON
3,472	639.8	15:31:16	XLON
171	639.8	15:33:00	XLON
631	639.8	15:33:00	XLON
378	639.8	15:34:47	XLON
517	639.8	15:37:31	XLON
520	639.8	15:37:31	XLON
450	639.8	15:37:45	XLON
520	639.8	15:37:45	XLON
817	639.6	15:38:56	XLON
1,217	640	15:41:40	XLON
2,060	640	15:41:40	XLON
3,245	640	15:41:40	XLON
558	640.2	15:43:12	XLON
516	640	15:46:12	XLON
33	640.2	15:50:45	XLON
3,551	640.2	15:52:21	XLON
116	640	15:52:26	XLON
521	640	15:52:26	XLON
521	640	15:52:26	XLON
522	640	15:52:26	XLON
522	640	15:52:26	XLON
4,632	639.8	15:54:53	XLON
4,132	640	15:59:28	XLON
184	639.8	15:59:38	XLON
411	639.8	15:59:38	XLON
52	639.8	16:02:57	XLON
239	639.8	16:02:57	XLON
538	639.8	16:02:57	XLON
426	639.4	16:03:12	XLON
1,268	639.6	16:03:12	XLON
503	639.2	16:03:37	XLON
524	639.2	16:03:37	XLON
762	638.6	16:04:35	XLON
474	638.6	16:06:16	XLON
706	638.4	16:06:38	XLON
326	638.2	16:06:43	XLON
449	638.2	16:06:43	XLON
500	638.2	16:06:43	XLON
667	638.2	16:06:43	XLON
316	638.2	16:06:47	XLON
317	638.2	16:06:47	XLON
690	638.4	16:08:29	XLON
2,243	638.4	16:08:29	XLON
598	638.2	16:08:53	XLON
981	638.2	16:08:53	XLON
521	638.2	16:16:08	XLON
522	638.2	16:16:08	XLON
599	638.2	16:16:08	XLON
940	638.2	16:16:08	XLON
1,227	638	16:17:30	XLON
1,524	638	16:17:30	XLON
388	638	16:17:31	XLON
724	637.6	16:17:39	XLON
531	637.8	16:19:06	XLON
1,494	637.8	16:19:55	XLON
621	637.8	16:21:09	XLON
942	637.6	16:21:33	XLON
153	637.2	16:22:12	XLON
398	637.4	16:22:12	XLON
521	637.2	16:22:12	XLON
643	637.2	16:22:12	XLON
369	637.2	16:22:16	XLON
599	637.2	16:22:16	XLON
720	637.2	16:22:16	XLON
370	638.2	16:26:55	XLON
433	638.2	16:26:55	XLON
488	638.2	16:26:55	XLON
521	638.2	16:26:55	XLON
522	638.2	16:26:55	XLON
600	638.2	16:26:55	XLON
649	638.2	16:26:55	XLON
851	638	16:26:55	XLON
1,000	638	16:26:55	XLON
1,000	638	16:26:55	XLON
2,361	638	16:26:55	XLON
2,559	638.2	16:29:04	XLON
33	638.6	16:29:56	XLON
1,071	639.4	16:35:00	XLON
3,953	639.4	16:35:00	XLON
8,581	639.4	16:35:00	XLON
12,764	639.4	16:35:00	XLON
33,389	639.4	16:35:00	XLON
58,090	639.4	16:35:00	XLON

 

END