Transaction in Own Shares

Auto Trader Group plc

19 July 2023

 

19 July 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 659.0949 pence per share:
Number of ordinary shares purchased:			256,000
Highest purchase price paid per share:			661.0000p
Lowest purchase price paid per share:			651.8000p
Following the above transaction, the Company has 922,311,952 ordinary shares in issue and holds 4,164,906 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,147,046 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1,881	651.8	08:08:15	XLON
497	651.8	08:09:34	XLON
166	655	08:16:10	XLON
600	655	08:16:10	XLON
512	655	08:16:46	XLON
295	654.4	08:21:24	XLON
1,308	654.4	08:21:24	XLON
171	654.4	08:24:06	XLON
595	654.4	08:24:06	XLON
587	654.6	08:26:50	XLON
269	654.6	08:26:52	XLON
317	654.6	08:26:52	XLON
478	654.6	08:27:43	XLON
573	654.4	08:28:03	XLON
144	653.6	08:28:10	XLON
588	653.6	08:28:10	XLON
380	654	08:36:44	XLON
636	654.2	08:36:44	XLON
444	652.8	08:41:10	XLON
575	652.6	08:41:10	XLON
395	652	08:44:47	XLON
231	652.8	09:04:15	XLON
388	652.8	09:04:15	XLON
866	652.6	09:11:03	XLON
91	652	09:11:04	XLON
338	652	09:11:04	XLON
1,083	653.2	09:16:13	XLON
3,370	654.4	09:22:50	XLON
1,060	653.8	09:23:50	XLON
36	653.2	09:24:05	XLON
338	653.2	09:24:05	XLON
6	652.4	09:26:57	XLON
467	652.4	09:26:57	XLON
367	652.8	09:29:05	XLON
471	652.8	09:33:06	XLON
857	652.6	09:34:56	XLON
822	653	09:35:45	XLON
475	652	09:39:24	XLON
483	652.2	09:39:24	XLON
4,118	655.2	09:57:26	XLON
259	655	09:57:36	XLON
911	655	09:57:36	XLON
123	655.4	10:02:19	XLON
267	655.4	10:02:19	XLON
364	655.8	10:08:32	XLON
614	655.8	10:11:11	XLON
988	655.2	10:12:36	XLON
593	655.4	10:17:55	XLON
370	656.2	10:20:34	XLON
659	656.4	10:20:34	XLON
396	656.4	10:21:19	XLON
423	656.8	10:26:00	XLON
122	657	10:32:18	XLON
228	656.8	10:32:25	XLON
739	656.8	10:32:25	XLON
176	657.4	10:35:27	XLON
436	657.4	10:35:27	XLON
741	657.4	10:39:44	XLON
378	657.4	10:40:18	XLON
640	658.2	10:44:12	XLON
519	658	10:50:20	XLON
137	657.6	10:50:34	XLON
307	657.6	10:50:34	XLON
612	657.2	10:53:00	XLON
730	657.4	10:53:00	XLON
744	656.8	10:54:05	XLON
363	656.6	10:57:12	XLON
577	656.8	11:00:23	XLON
441	656.6	11:02:01	XLON
456	657	11:20:15	XLON
742	656.8	11:20:15	XLON
805	656.8	11:20:15	XLON
754	656.8	11:24:05	XLON
5,158	657.6	11:37:19	XLON
44	658.4	11:52:23	XLON
61	658.4	11:52:23	XLON
248	658.4	11:52:23	XLON
376	658.4	11:52:23	XLON
502	658.4	11:52:23	XLON
505	658.4	11:52:23	XLON
187	659.8	12:03:48	XLON
502	659.8	12:03:48	XLON
547	660.2	12:03:48	XLON
564	660.2	12:03:48	XLON
600	659.8	12:03:48	XLON
2,616	659.6	12:03:48	XLON
554	659.2	12:09:24	XLON
367	658.8	12:12:10	XLON
497	658.4	12:22:01	XLON
503	658.2	12:24:25	XLON
509	658	12:27:26	XLON
542	658.4	12:34:48	XLON
628	658.6	12:38:33	XLON
1,388	658	12:39:10	XLON
589	658.8	12:52:44	XLON
543	659.4	13:00:55	XLON
505	659.4	13:02:00	XLON
537	659.4	13:02:00	XLON
105	659	13:05:33	XLON
1,498	659	13:05:33	XLON
511	658.6	13:07:05	XLON
593	658.2	13:07:18	XLON
365	659	13:13:39	XLON
452	659	13:13:50	XLON
309	659.6	13:18:13	XLON
526	659.6	13:18:13	XLON
822	659.8	13:19:46	XLON
632	659.4	13:20:30	XLON
339	659.8	13:29:16	XLON
488	659.8	13:29:16	XLON
543	659.8	13:29:16	XLON
986	659	13:32:15	XLON
1,002	659	13:32:15	XLON
625	658.8	13:32:16	XLON
8	659.8	13:36:41	XLON
42	659.8	13:36:41	XLON
310	659.8	13:36:41	XLON
402	659.4	13:38:35	XLON
661	659.4	13:38:35	XLON
315	659.4	13:39:07	XLON
1,586	659.4	13:39:07	XLON
195	660.2	13:45:02	XLON
276	660.2	13:45:02	XLON
792	659.8	13:46:35	XLON
746	659.6	13:46:39	XLON
638	660	13:48:55	XLON
388	659.6	13:51:05	XLON
105	659.6	13:56:20	XLON
525	659.6	13:56:20	XLON
347	659.6	13:58:15	XLON
502	659.6	13:58:15	XLON
505	659.6	13:58:15	XLON
529	659.6	13:58:15	XLON
80	659.2	13:59:22	XLON
292	659	13:59:22	XLON
315	659	13:59:22	XLON
788	659.2	13:59:22	XLON
337	659	14:07:08	XLON
402	659	14:07:08	XLON
502	659	14:07:08	XLON
660	659	14:07:08	XLON
36	659.4	14:14:15	XLON
156	659.4	14:14:15	XLON
467	659.4	14:14:15	XLON
441	659.4	14:16:06	XLON
502	659.4	14:16:06	XLON
505	659.4	14:16:06	XLON
509	659.4	14:16:06	XLON
539	659.4	14:16:06	XLON
600	659.4	14:16:06	XLON
2,969	659.4	14:16:06	XLON
630	659.4	14:20:01	XLON
362	659	14:21:18	XLON
257	659	14:21:29	XLON
452	659.8	14:26:50	XLON
1,007	659.6	14:26:50	XLON
8	659.8	14:29:40	XLON
84	659.8	14:29:40	XLON
331	659.8	14:29:40	XLON
741	659.8	14:29:40	XLON
1,390	659.4	14:30:28	XLON
246	659.2	14:30:39	XLON
426	659.2	14:30:39	XLON
707	659	14:30:52	XLON
203	658.8	14:32:57	XLON
464	658.8	14:32:57	XLON
1,241	658.6	14:32:57	XLON
9	659.6	14:35:48	XLON
505	659.6	14:35:48	XLON
674	660.4	14:40:56	XLON
498	659.2	14:46:50	XLON
484	659	14:46:54	XLON
361	659.2	14:46:59	XLON
442	659.2	14:46:59	XLON
387	658.4	14:47:16	XLON
667	658.4	14:48:05	XLON
597	658.6	14:50:28	XLON
410	659	14:52:55	XLON
540	658.8	14:53:15	XLON
302	659	14:56:53	XLON
278	659.4	15:00:14	XLON
329	659.4	15:00:14	XLON
831	659.6	15:00:14	XLON
212	659.2	15:00:41	XLON
335	659.2	15:00:41	XLON
359	659	15:00:41	XLON
822	659.2	15:00:41	XLON
386	659.4	15:01:34	XLON
4,137	659.4	15:01:34	XLON
11	659.2	15:01:54	XLON
460	659.2	15:01:54	XLON
449	659.4	15:02:45	XLON
21	659.8	15:03:31	XLON
590	659.8	15:03:31	XLON
741	660	15:05:38	XLON
375	659.8	15:05:57	XLON
462	659.4	15:06:05	XLON
156	659.2	15:06:09	XLON
52	659	15:07:19	XLON
710	659	15:07:19	XLON
438	659	15:09:59	XLON
972	661	15:12:45	XLON
1,260	660.8	15:14:05	XLON
395	661	15:15:34	XLON
502	661	15:15:34	XLON
502	661	15:15:34	XLON
505	661	15:15:34	XLON
21	661	15:15:38	XLON
502	661	15:15:38	XLON
416	660.6	15:15:42	XLON
538	660.4	15:15:50	XLON
464	660.2	15:18:29	XLON
386	660	15:18:52	XLON
124	660.8	15:22:27	XLON
600	660.8	15:22:27	XLON
1,824	661	15:27:23	XLON
621	661	15:28:22	XLON
95	660.4	15:28:33	XLON
403	660.4	15:29:03	XLON
578	659.6	15:32:21	XLON
402	658.6	15:36:43	XLON
367	658.4	15:36:58	XLON
451	659.2	15:40:00	XLON
286	659.2	15:40:06	XLON
392	659.2	15:40:06	XLON
172	659.6	15:44:59	XLON
502	659.6	15:44:59	XLON
945	659	15:46:03	XLON
1	659.8	15:48:47	XLON
2,024	659.6	15:49:43	XLON
538	659.4	15:50:24	XLON
430	659	15:50:36	XLON
387	659.4	15:54:33	XLON
498	659	15:54:50	XLON
398	659	15:55:02	XLON
392	658.8	15:55:46	XLON
548	658.8	15:56:01	XLON
32	658.8	16:01:22	XLON
700	658.8	16:01:22	XLON
430	658.4	16:02:03	XLON
457	658.6	16:02:03	XLON
487	658.6	16:02:44	XLON
483	658.6	16:08:34	XLON
705	660	16:14:03	XLON
1,592	660	16:14:03	XLON
149	659.8	16:15:05	XLON
571	659.8	16:15:05	XLON
458	659.2	16:15:29	XLON
1,470	659.8	16:17:48	XLON
1,859	659.8	16:18:33	XLON
24	660.2	16:20:08	XLON
289	660.2	16:20:08	XLON
502	660.2	16:20:08	XLON
505	660.2	16:20:08	XLON
12	660	16:20:12	XLON
17	660	16:20:12	XLON
490	660	16:20:12	XLON
505	660	16:20:12	XLON
375	659.8	16:20:48	XLON
448	659.6	16:23:32	XLON
2	660.6	16:29:57	XLON
6	660.6	16:29:57	XLON
28	660.6	16:29:57	XLON
125	660.6	16:29:57	XLON
189	660.6	16:29:57	XLON
488	660.6	16:29:57	XLON
675	660.6	16:29:57	XLON
709	660.6	16:29:59	XLON
190	660.6	16:35:18	XLON
211	660.6	16:35:18	XLON
220	660.6	16:35:18	XLON
234	660.6	16:35:18	XLON
256	660.6	16:35:18	XLON
291	660.6	16:35:18	XLON
341	660.6	16:35:18	XLON
356	660.6	16:35:18	XLON
662	660.6	16:35:18	XLON
692	660.6	16:35:18	XLON
766	660.6	16:35:18	XLON
936	660.6	16:35:18	XLON
973	660.6	16:35:18	XLON
1,017	660.6	16:35:18	XLON
1,771	660.6	16:35:18	XLON
2,000	660.6	16:35:18	XLON
2,339	660.6	16:35:18	XLON
2,343	660.6	16:35:18	XLON
2,959	660.6	16:35:18	XLON
3,096	660.6	16:35:18	XLON
3,894	660.6	16:35:18	XLON
5,918	660.6	16:35:18	XLON
8,878	660.6	16:35:18	XLON
10,064	660.6	16:35:18	XLON
22,078	660.6	16:35:18	XLON
30,981	660.6	16:35:18	XLON

 

END