Transaction in Own Shares

Auto Trader Group plc

20 July 2023

 

20 July 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 657.2780 pence per share:
Number of ordinary shares purchased:			241,000
Highest purchase price paid per share:			663.4000p
Lowest purchase price paid per share:			656.2000p
Following the above transaction, the Company has 922,070,952 ordinary shares in issue and holds 4,149,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,921,274 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
539	659.8	08:29:45	XLON
694	661.8	08:35:54	XLON
470	661.6	08:37:25	XLON
578	661	08:53:59	XLON
539	661.8	08:58:03	XLON
816	661.6	08:58:03	XLON
1,455	661.2	09:04:58	XLON
1,633	661.2	09:04:58	XLON
426	660.6	09:10:09	XLON
44	661.2	09:14:11	XLON
816	661.2	09:14:11	XLON
147	662.8	09:27:16	XLON
331	662.8	09:27:16	XLON
249	663.4	09:37:55	XLON
492	663.4	09:37:55	XLON
41	663.4	09:40:02	XLON
1,534	663.4	09:40:02	XLON
595	663	09:45:00	XLON
378	662.8	09:45:17	XLON
886	662.8	09:45:17	XLON
630	662.4	09:48:00	XLON
388	661.4	09:50:34	XLON
288	661	09:55:02	XLON
323	661	09:55:02	XLON
3	660.4	09:58:08	XLON
373	660.4	09:58:08	XLON
468	659.8	10:03:31	XLON
205	660	10:25:36	XLON
357	660	10:25:36	XLON
365	659.8	10:26:58	XLON
69	660.2	10:36:22	XLON
325	660.2	10:36:22	XLON
1,912	660	10:36:22	XLON
199	660	10:36:46	XLON
368	660	10:36:46	XLON
620	659.8	10:36:46	XLON
485	659	10:38:42	XLON
177	658.8	10:50:41	XLON
512	658.8	10:51:25	XLON
401	658.4	10:57:55	XLON
6	658.2	10:58:27	XLON
393	658.2	10:58:27	XLON
862	658.8	11:05:11	XLON
703	660.2	11:14:33	XLON
432	659.4	11:20:34	XLON
610	660	11:20:34	XLON
365	659.8	11:26:10	XLON
819	659.6	11:28:26	XLON
452	659.2	11:31:13	XLON
309	660	11:34:12	XLON
349	660	11:34:12	XLON
378	659.8	11:38:52	XLON
110	660.8	11:46:20	XLON
2,591	660.6	11:56:15	XLON
138	660.6	12:06:36	XLON
311	660.6	12:06:36	XLON
600	660.6	12:06:36	XLON
526	660.4	12:07:13	XLON
517	660.2	12:08:39	XLON
93	660.6	12:27:47	XLON
324	660.6	12:27:47	XLON
63	660.4	12:28:18	XLON
503	660.4	12:28:18	XLON
199	661	12:36:52	XLON
445	661	12:36:52	XLON
492	661	12:36:52	XLON
269	660.6	12:37:29	XLON
375	660.6	12:37:29	XLON
453	660.6	12:38:45	XLON
404	660.4	12:41:12	XLON
13	660.8	12:57:07	XLON
596	660.8	12:57:07	XLON
600	660.8	12:57:07	XLON
601	660.2	12:57:44	XLON
469	660	12:59:45	XLON
358	659.6	13:05:53	XLON
509	659.2	13:06:50	XLON
401	659	13:06:51	XLON
234	657.8	13:10:48	XLON
420	657.8	13:10:48	XLON
28	658.8	13:18:06	XLON
530	659.2	13:20:16	XLON
899	659.2	13:20:16	XLON
437	660	13:29:50	XLON
600	659.8	13:36:25	XLON
281	659.8	13:36:29	XLON
653	659.6	13:37:28	XLON
964	659.6	13:37:28	XLON
636	659.4	13:37:42	XLON
422	658.8	13:47:36	XLON
16	659.8	13:48:45	XLON
246	659.8	13:53:02	XLON
442	660	13:53:02	XLON
503	660	13:53:02	XLON
1,343	659.8	13:53:02	XLON
2,060	659.8	13:53:02	XLON
213	659.4	13:56:34	XLON
140	659.4	13:56:38	XLON
373	659.2	13:57:21	XLON
205	659	14:00:05	XLON
197	659	14:01:51	XLON
72	658.8	14:01:58	XLON
185	658.8	14:01:58	XLON
239	658.8	14:01:58	XLON
443	658.2	14:08:52	XLON
489	658	14:16:46	XLON
103	658.8	14:27:06	XLON
197	658.8	14:27:14	XLON
271	659.2	14:29:38	XLON
503	659.2	14:29:38	XLON
198	659.6	14:33:56	XLON
848	659.6	14:33:56	XLON
90	659.4	14:34:23	XLON
554	659.4	14:34:23	XLON
469	658.8	14:34:59	XLON
362	658	14:40:00	XLON
432	658	14:40:56	XLON
672	657.4	14:43:07	XLON
369	657.8	14:48:46	XLON
492	657.8	14:48:46	XLON
106	657.6	14:49:48	XLON
286	657.6	14:49:48	XLON
455	657.4	14:51:40	XLON
18	656.8	15:00:32	XLON
545	656.8	15:00:32	XLON
324	657	15:02:57	XLON
323	657	15:03:01	XLON
535	656.8	15:03:34	XLON
331	657.2	15:05:11	XLON
297	657.2	15:11:53	XLON
396	657.2	15:11:53	XLON
476	657	15:15:37	XLON
1,528	657	15:16:06	XLON
381	657.2	15:22:50	XLON
363	657	15:22:51	XLON
480	656.8	15:22:52	XLON
6	656.8	15:24:10	XLON
810	656.8	15:24:10	XLON
555	656.6	15:28:20	XLON
458	656.4	15:30:19	XLON
607	656.4	15:30:19	XLON
362	656.4	15:30:58	XLON
823	656.4	15:31:11	XLON
467	656.4	15:31:59	XLON
13	656.4	15:32:22	XLON
166	656.4	15:33:46	XLON
191	656.4	15:33:46	XLON
191	656.4	15:33:46	XLON
491	656.8	15:36:08	XLON
375	656.8	15:39:04	XLON
163	657.6	15:41:47	XLON
492	657.6	15:41:47	XLON
503	657.6	15:41:47	XLON
313	657.2	15:42:10	XLON
342	657.2	15:42:10	XLON
158	657.2	15:44:53	XLON
232	657.2	15:44:53	XLON
446	657.2	15:50:29	XLON
254	657.6	15:59:15	XLON
960	657.6	15:59:15	XLON
579	657.4	15:59:55	XLON
894	657.4	15:59:55	XLON
389	657	16:00:04	XLON
432	657.2	16:03:23	XLON
492	657.2	16:03:23	XLON
640	657.2	16:03:23	XLON
518	657	16:04:33	XLON
32	657.2	16:05:26	XLON
550	657.2	16:05:26	XLON
202	657.6	16:05:42	XLON
500	657.6	16:05:42	XLON
410	657.2	16:07:17	XLON
693	657	16:08:20	XLON
810	657	16:08:25	XLON
240	657.4	16:11:37	XLON
503	657.4	16:11:37	XLON
1,725	657.2	16:14:17	XLON
202	657	16:17:23	XLON
831	657	16:17:23	XLON
902	657.2	16:19:34	XLON
321	657.2	16:19:38	XLON
1,000	657.2	16:19:38	XLON
755	657	16:20:58	XLON
721	657.2	16:24:10	XLON
515	657	16:25:01	XLON
459	657	16:25:28	XLON
722	657	16:29:18	XLON
292	657	16:29:30	XLON
407	657	16:29:30	XLON
34	657.4	16:29:56	XLON
376	657.4	16:29:56	XLON
237	657.4	16:29:59	XLON
194	656.2	16:35:26	XLON
321	656.2	16:35:26	XLON
341	656.2	16:35:26	XLON
1,224	656.2	16:35:26	XLON
2,560	656.2	16:35:26	XLON
12,215	656.2	16:35:26	XLON
19,025	656.2	16:35:26	XLON
25,537	656.2	16:35:26	XLON
39,399	656.2	16:35:26	XLON
48,980	656.2	16:35:26	XLON

 

END