Transaction in Own Shares

Auto Trader Group plc

01 August 2023

 

1 August 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 August 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 649.9523 pence per share:
Number of ordinary shares purchased:			205,000
Highest purchase price paid per share:			651.4000p
Lowest purchase price paid per share:			643.4000p
Following the above transaction, the Company has 920,726,339 ordinary shares in issue and holds 4,036,056 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,690,283 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
834	643.6	08:21:39	XLON
441	644.2	08:29:00	XLON
1,389	644.6	08:48:00	XLON
1,734	644.6	08:48:00	XLON
156	643.8	08:50:53	XLON
616	643.8	08:50:53	XLON
144	643.8	09:04:08	XLON
218	643.8	09:04:08	XLON
369	643.6	09:06:11	XLON
1,116	643.8	09:15:04	XLON
4	643.8	09:27:16	XLON
375	643.8	09:29:28	XLON
444	643.4	09:33:13	XLON
18	643.8	09:34:52	XLON
42	643.8	09:34:52	XLON
46	643.8	09:34:52	XLON
2,670	643.8	09:39:07	XLON
379	644.8	09:53:01	XLON
2,129	644.8	09:53:01	XLON
434	644.4	10:08:34	XLON
2,282	645.4	10:14:34	XLON
605	645.2	10:17:49	XLON
96	645.6	10:23:21	XLON
376	645.6	10:23:21	XLON
489	645.4	10:28:11	XLON
704	645.6	10:32:44	XLON
401	645.2	10:43:17	XLON
481	645.2	10:54:08	XLON
470	645	10:54:22	XLON
1,353	645.8	11:00:12	XLON
438	645.2	11:01:48	XLON
461	646.2	11:22:10	XLON
507	646.2	11:22:10	XLON
517	646	11:22:21	XLON
384	646.4	11:33:39	XLON
211	647.8	11:45:05	XLON
325	647.8	11:45:05	XLON
420	647.8	11:45:05	XLON
88	647.2	11:49:50	XLON
558	647.2	11:49:50	XLON
445	648.4	12:07:40	XLON
1,108	648.4	12:12:32	XLON
222	648.4	12:15:00	XLON
305	648.4	12:15:00	XLON
408	648.2	12:18:41	XLON
145	648	12:20:39	XLON
341	648	12:20:39	XLON
9	647.6	12:35:55	XLON
395	647.8	12:35:55	XLON
376	647.6	12:36:31	XLON
532	647.4	12:42:25	XLON
371	647.4	13:02:03	XLON
356	647.4	13:07:33	XLON
650	647.4	13:07:33	XLON
899	647.4	13:07:33	XLON
662	647.6	13:27:41	XLON
2,057	647.8	13:30:21	XLON
822	647.2	13:36:00	XLON
402	647.8	13:51:24	XLON
567	647.8	14:00:08	XLON
363	647.8	14:00:30	XLON
563	647.6	14:01:45	XLON
449	647.4	14:03:17	XLON
369	647	14:08:31	XLON
370	646.8	14:08:48	XLON
442	646.6	14:09:02	XLON
473	646.6	14:10:27	XLON
417	646.4	14:13:48	XLON
380	646.6	14:24:11	XLON
405	646.6	14:26:07	XLON
1,470	647.2	14:29:37	XLON
528	646.8	14:31:05	XLON
438	646.4	14:32:23	XLON
5	647	14:34:38	XLON
14	647	14:34:38	XLON
144	647	14:37:30	XLON
208	647	14:37:30	XLON
226	647	14:37:30	XLON
325	647	14:37:30	XLON
512	647	14:37:30	XLON
119	647.2	14:43:59	XLON
1,811	647.2	14:46:13	XLON
619	647	14:47:53	XLON
366	646.8	14:59:50	XLON
416	646.6	14:59:50	XLON
154	647.2	14:59:55	XLON
354	647.2	14:59:55	XLON
141	647.4	14:59:59	XLON
189	647.6	15:01:23	XLON
1,212	647.6	15:01:23	XLON
1,949	648.2	15:19:03	XLON
518	648.6	15:25:31	XLON
504	648.4	15:27:40	XLON
42	648.8	15:32:07	XLON
296	648.8	15:32:23	XLON
24	649.2	15:38:12	XLON
2,105	649	15:43:39	XLON
411	649.6	15:45:56	XLON
42	649.4	15:46:00	XLON
547	649.4	15:46:00	XLON
308	649.8	15:49:39	XLON
192	650	15:51:45	XLON
184	650.2	15:51:53	XLON
323	650.2	15:51:53	XLON
353	650.2	15:51:58	XLON
189	650.2	15:52:03	XLON
646	649.8	15:53:05	XLON
673	649.8	15:53:05	XLON
188	650.2	15:54:40	XLON
2,291	650.2	15:54:40	XLON
651	650	15:56:50	XLON
406	650	15:57:03	XLON
189	650	15:57:25	XLON
222	650	15:57:25	XLON
39	650.4	15:59:53	XLON
306	650.6	16:00:21	XLON
121	651	16:01:24	XLON
237	651	16:01:24	XLON
500	651	16:01:24	XLON
512	651	16:01:24	XLON
670	651	16:01:24	XLON
646	650.6	16:02:05	XLON
375	650.4	16:03:24	XLON
1,431	650.4	16:03:24	XLON
509	650.2	16:03:25	XLON
535	650	16:03:33	XLON
52	650.4	16:05:21	XLON
173	650.4	16:05:21	XLON
42	650.4	16:05:25	XLON
31	650.4	16:05:29	XLON
56	650.4	16:05:34	XLON
285	650.4	16:05:43	XLON
301	650.4	16:05:47	XLON
170	650.4	16:07:29	XLON
253	650.4	16:07:29	XLON
414	650.2	16:07:37	XLON
1,423	650.6	16:09:01	XLON
277	650.8	16:12:51	XLON
322	650.8	16:12:51	XLON
333	650.8	16:12:51	XLON
385	650.8	16:12:51	XLON
27	651	16:12:59	XLON
508	651	16:12:59	XLON
414	650.8	16:13:09	XLON
516	650.8	16:14:39	XLON
412	650.6	16:17:11	XLON
209	651.2	16:19:00	XLON
1,027	651.2	16:19:00	XLON
349	651.2	16:19:31	XLON
633	651	16:20:51	XLON
242	651.2	16:23:03	XLON
241	651.2	16:23:13	XLON
661	651.2	16:23:13	XLON
316	651.2	16:23:17	XLON
230	651.2	16:23:26	XLON
507	651.2	16:23:26	XLON
173	651	16:23:48	XLON
241	651	16:23:48	XLON
340	651.2	16:26:53	XLON
742	651	16:29:27	XLON
744	650.8	16:29:51	XLON
441	650.8	16:29:53	XLON
111	650.8	16:29:57	XLON
27	650.8	16:29:59	XLON
288	651.4	16:35:12	XLON
2,084	651.4	16:35:12	XLON
4,571	651.4	16:35:12	XLON
6,170	651.4	16:35:12	XLON
8,792	651.4	16:35:12	XLON
14,198	651.4	16:35:12	XLON
15,490	651.4	16:35:12	XLON
15,711	651.4	16:35:12	XLON
17,556	651.4	16:35:12	XLON
38,100	651.4	16:35:12	XLON

 

END