Transaction in Own Shares

Auto Trader Group plc

16 October 2023

 

16 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 636.1899 pence per share:
Number of ordinary shares purchased:			160,000
Highest purchase price paid per share:			639.6000p
Lowest purchase price paid per share:			630.2000p
Following the above transaction, the Company has 919,076,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,107,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
466	633.2	08:15:34	XLON
696	633.2	08:15:42	XLON
760	633.4	08:25:36	XLON
453	634.4	08:37:41	XLON
525	634	08:47:15	XLON
179	633.4	08:48:11	XLON
343	633.4	08:48:11	XLON
545	633	08:48:24	XLON
398	632.8	08:48:45	XLON
185	632.6	08:50:35	XLON
335	632.6	08:50:35	XLON
427	632.4	08:53:59	XLON
430	632	09:01:36	XLON
426	631.8	09:03:08	XLON
409	631.4	09:05:46	XLON
161	630.6	09:10:17	XLON
483	631.2	09:12:12	XLON
549	630.6	09:15:01	XLON
601	630.2	09:20:47	XLON
87	630.4	09:21:33	XLON
312	630.4	09:21:37	XLON
567	630.2	09:21:42	XLON
408	631.4	09:22:12	XLON
693	631.2	09:22:12	XLON
583	631.2	09:22:21	XLON
559	631.6	09:22:49	XLON
471	631.4	09:27:35	XLON
14	631.4	09:29:19	XLON
428	631.4	09:29:33	XLON
459	631.2	09:30:11	XLON
485	631.4	09:30:48	XLON
431	631.4	09:31:03	XLON
902	631.6	09:32:49	XLON
541	631.2	09:39:04	XLON
414	631	09:40:30	XLON
578	631	09:43:14	XLON
725	632.2	09:51:03	XLON
201	631.4	09:51:52	XLON
210	631.4	09:51:52	XLON
38	631.8	09:52:05	XLON
551	632	09:52:26	XLON
832	632.6	09:59:08	XLON
448	634	10:08:52	XLON
776	633.8	10:08:55	XLON
603	634.6	10:12:32	XLON
110	635.6	10:17:02	XLON
539	635.6	10:17:02	XLON
651	635	10:18:54	XLON
405	635	10:22:05	XLON
530	635.4	10:25:46	XLON
391	637	10:38:12	XLON
696	636.2	10:39:52	XLON
710	636	10:40:48	XLON
388	635.8	10:42:21	XLON
654	635.8	10:49:45	XLON
659	636	10:49:45	XLON
690	636	10:54:57	XLON
683	634.8	11:02:35	XLON
447	634.4	11:08:11	XLON
249	634.6	11:12:47	XLON
566	634.6	11:12:47	XLON
440	635.6	11:33:13	XLON
393	635.4	11:36:28	XLON
429	635.4	11:36:28	XLON
478	635.2	11:39:23	XLON
1	634.8	11:49:16	XLON
167	634.6	11:49:16	XLON
542	634.6	11:49:16	XLON
693	634.6	11:49:16	XLON
1,185	634.8	11:49:16	XLON
644	635.2	12:01:50	XLON
601	635	12:02:16	XLON
425	634.8	12:07:12	XLON
1,334	634.6	12:08:20	XLON
512	636.4	12:22:37	XLON
1,028	636.4	12:22:37	XLON
66	636	12:28:38	XLON
179	636	12:28:38	XLON
1,000	636	12:28:38	XLON
484	635.6	12:30:55	XLON
502	635.4	12:30:55	XLON
524	635	12:34:42	XLON
251	635.6	12:55:23	XLON
503	635.6	12:55:23	XLON
508	635.6	12:55:23	XLON
754	635.4	12:55:23	XLON
1,507	635.4	12:55:23	XLON
746	635.2	12:57:27	XLON
806	635.2	13:07:32	XLON
237	635	13:07:36	XLON
675	635	13:07:36	XLON
909	635	13:14:07	XLON
106	635.2	13:19:46	XLON
452	635.2	13:19:46	XLON
692	635.2	13:23:37	XLON
525	634.8	13:24:22	XLON
508	635.6	13:32:07	XLON
658	635.6	13:32:07	XLON
284	635.4	13:32:17	XLON
470	635.4	13:32:17	XLON
490	634.8	13:33:00	XLON
580	634.8	13:34:07	XLON
792	635.4	13:42:24	XLON
857	635.4	13:42:24	XLON
212	635	13:42:27	XLON
5	635.6	13:48:02	XLON
2,683	635.6	13:48:02	XLON
427	635.8	13:49:24	XLON
436	635.8	13:52:41	XLON
710	635.8	13:57:09	XLON
715	635.6	13:59:05	XLON
414	635.8	14:01:33	XLON
106	635.8	14:05:02	XLON
728	635.8	14:05:02	XLON
1,063	635.6	14:05:02	XLON
176	636.2	14:08:11	XLON
466	636.2	14:08:11	XLON
704	636.2	14:09:11	XLON
542	636	14:10:01	XLON
123	635.8	14:11:14	XLON
554	635.8	14:11:14	XLON
302	636.2	14:16:33	XLON
457	636.2	14:16:33	XLON
489	636.2	14:19:29	XLON
160	636.2	14:21:14	XLON
568	636.2	14:21:14	XLON
1,125	636.4	14:24:33	XLON
1,127	636.2	14:27:30	XLON
390	635.8	14:27:58	XLON
507	636	14:27:58	XLON
1,000	636	14:27:58	XLON
536	635.8	14:29:43	XLON
88	635.6	14:30:17	XLON
330	635.6	14:30:17	XLON
846	636	14:32:06	XLON
259	637.8	14:35:45	XLON
503	637.8	14:35:45	XLON
508	637.8	14:35:45	XLON
1,677	638	14:36:22	XLON
631	638	14:37:15	XLON
1,702	637.6	14:38:18	XLON
866	637.2	14:38:38	XLON
15	636.8	14:39:51	XLON
51	637	14:39:51	XLON
563	637	14:39:51	XLON
573	636.8	14:40:00	XLON
227	636.8	14:41:36	XLON
589	636.8	14:41:36	XLON
484	636.6	14:41:49	XLON
777	636.4	14:44:11	XLON
225	636.2	14:44:20	XLON
257	636.2	14:44:20	XLON
426	636	14:45:11	XLON
431	636.4	14:47:04	XLON
394	636	14:48:27	XLON
428	635.8	14:48:28	XLON
485	635.6	14:48:58	XLON
518	635	14:51:26	XLON
2,653	635.6	14:55:04	XLON
450	635.4	14:59:30	XLON
509	635.2	14:59:35	XLON
782	635.6	15:01:17	XLON
2,165	635.6	15:01:17	XLON
604	635.4	15:01:33	XLON
253	635.8	15:02:51	XLON
276	635.8	15:02:51	XLON
573	635.6	15:03:35	XLON
126	636.2	15:05:50	XLON
504	636.2	15:05:50	XLON
416	636.6	15:07:00	XLON
805	636.4	15:07:17	XLON
55	637.2	15:11:27	XLON
219	637.6	15:13:13	XLON
212	637.6	15:13:17	XLON
563	637.6	15:13:17	XLON
213	637.6	15:13:21	XLON
563	637.6	15:13:21	XLON
291	637.6	15:16:33	XLON
585	637.6	15:16:33	XLON
50	637.8	15:16:38	XLON
51	637.8	15:16:38	XLON
51	637.8	15:16:38	XLON
141	637.8	15:16:38	XLON
143	637.8	15:16:38	XLON
143	637.8	15:16:38	XLON
277	637.8	15:16:38	XLON
277	637.8	15:16:38	XLON
361	637.8	15:16:38	XLON
141	638.2	15:18:20	XLON
131	638.6	15:19:51	XLON
472	638.6	15:19:51	XLON
3,496	638.6	15:19:51	XLON
778	639.2	15:24:34	XLON
91	639	15:28:04	XLON
604	639	15:28:04	XLON
650	639.4	15:31:26	XLON
972	639.4	15:31:26	XLON
1,749	639.4	15:31:26	XLON
2,242	639.4	15:31:26	XLON
140	639.4	15:35:29	XLON
755	639.4	15:35:29	XLON
852	639.2	15:35:29	XLON
231	639.6	15:38:26	XLON
335	639.6	15:38:26	XLON
549	639.4	15:39:06	XLON
914	639.2	15:39:06	XLON
565	639	15:39:15	XLON
515	639.2	15:42:03	XLON
516	639	15:42:16	XLON
470	638.8	15:42:44	XLON
473	638.6	15:43:19	XLON
759	638.8	15:46:16	XLON
813	638.8	15:46:16	XLON
683	639	15:54:26	XLON
1,347	639	15:54:26	XLON
1,900	639	15:54:26	XLON
189	638.8	15:58:43	XLON
442	638.8	15:58:43	XLON
991	638.8	15:58:43	XLON
1,000	638.8	15:58:43	XLON
2,787	638.8	15:58:43	XLON
313	638.2	15:59:49	XLON
485	638.2	15:59:49	XLON
503	638.2	16:03:15	XLON
727	638.2	16:03:15	XLON
193	638	16:04:11	XLON
693	638	16:04:11	XLON
252	637.8	16:04:27	XLON
253	637.8	16:04:27	XLON
105	638	16:07:51	XLON
164	638	16:07:51	XLON
398	638	16:07:51	XLON
503	638	16:07:51	XLON
508	638	16:07:51	XLON
1,579	637.8	16:07:51	XLON
285	637.8	16:10:45	XLON
287	637.8	16:10:45	XLON
538	637.8	16:10:45	XLON
636	637.8	16:10:45	XLON
643	637.8	16:10:45	XLON
740	637.8	16:10:45	XLON
169	637.6	16:11:31	XLON
297	637.6	16:11:31	XLON
474	637.4	16:11:34	XLON
430	637.4	16:13:22	XLON
1,955	637.4	16:13:22	XLON
88	636.8	16:14:53	XLON
218	636.8	16:14:53	XLON
503	636.8	16:14:53	XLON
585	636.8	16:15:21	XLON
53	637	16:16:04	XLON
210	637	16:16:04	XLON
650	637	16:16:04	XLON
947	636.8	16:16:11	XLON
445	636.4	16:16:50	XLON
134	636.6	16:18:33	XLON
137	636.6	16:18:36	XLON
414	636.4	16:18:40	XLON
519	636.2	16:19:03	XLON
216	636.2	16:20:12	XLON
508	636.2	16:20:12	XLON
637	636.2	16:20:12	XLON
263	636.2	16:21:54	XLON
508	636.2	16:21:54	XLON
1,995	636	16:21:54	XLON
95	636.4	16:23:46	XLON
503	636.4	16:23:46	XLON
508	636.4	16:23:46	XLON
585	636.4	16:23:46	XLON
947	636	16:24:02	XLON
585	636.4	16:24:45	XLON
166	636.2	16:25:07	XLON
503	636.2	16:25:07	XLON
592	636.2	16:25:07	XLON
513	636	16:25:35	XLON
143	636.4	16:27:15	XLON
592	636.4	16:27:15	XLON
1,674	636.4	16:27:15	XLON
793	636.4	16:29:54	XLON
2,208	637.2	16:35:17	XLON

 

END