Transaction in Own Shares

Auto Trader Group plc

19 October 2023

 

19 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 616.7570 pence per share:
Number of ordinary shares purchased:			155,000
Highest purchase price paid per share:			623.4000p
Lowest purchase price paid per share:			611.4000p
Following the above transaction, the Company has 918,611,339 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,645,650 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
692	623.4	08:26:36	XLON
431	623.2	08:27:17	XLON
454	622.2	08:27:45	XLON
439	621.8	08:29:52	XLON
602	621.6	08:34:00	XLON
907	620.2	08:39:46	XLON
419	621	08:44:18	XLON
410	618.4	08:48:11	XLON
214	619.2	08:51:54	XLON
497	619.2	08:51:54	XLON
142	620.8	08:55:30	XLON
307	620.8	08:55:30	XLON
552	621	08:56:37	XLON
147	620.8	08:59:49	XLON
364	620.8	08:59:49	XLON
35	620.4	09:04:07	XLON
590	620.4	09:04:07	XLON
6	619.6	09:05:15	XLON
548	619.6	09:05:15	XLON
412	619.8	09:08:56	XLON
197	619.4	09:12:55	XLON
224	619.4	09:12:55	XLON
483	619.8	09:16:53	XLON
435	620	09:21:36	XLON
198	618.2	09:26:14	XLON
203	618.2	09:26:14	XLON
512	619	09:26:29	XLON
397	618.6	09:30:39	XLON
551	618.8	09:36:59	XLON
673	619.4	09:40:50	XLON
511	621	09:45:21	XLON
194	621.2	09:47:37	XLON
215	621.2	09:47:37	XLON
585	621	09:49:13	XLON
396	620.2	09:52:16	XLON
171	620	10:03:30	XLON
649	620	10:03:30	XLON
582	620.4	10:05:50	XLON
285	619.8	10:14:21	XLON
553	619.8	10:14:21	XLON
32	620	10:20:18	XLON
376	620	10:20:18	XLON
423	620	10:22:41	XLON
239	619.4	10:29:09	XLON
725	619.4	10:35:55	XLON
733	619	10:38:00	XLON
607	618.8	10:42:41	XLON
14	619.2	10:45:44	XLON
431	619.2	10:45:44	XLON
43	618.8	10:49:18	XLON
356	618.8	10:49:18	XLON
2	619	10:53:19	XLON
444	619	10:53:19	XLON
410	619	10:58:35	XLON
62	621	11:04:51	XLON
412	621	11:04:51	XLON
478	621	11:04:51	XLON
138	620.2	11:19:17	XLON
339	620.2	11:19:17	XLON
151	619.8	11:20:03	XLON
303	619.8	11:20:03	XLON
453	620	11:20:03	XLON
222	620	11:21:42	XLON
509	620	11:21:42	XLON
434	622.8	11:34:07	XLON
708	622.6	11:34:07	XLON
248	622.6	11:39:40	XLON
257	622.6	11:39:40	XLON
125	622.6	11:39:55	XLON
625	622.2	11:43:39	XLON
439	622	11:45:19	XLON
756	621.4	11:48:17	XLON
15	622.4	12:01:19	XLON
233	622.4	12:01:19	XLON
297	622.4	12:01:19	XLON
445	621.6	12:03:57	XLON
446	621.8	12:03:57	XLON
467	621.2	12:04:37	XLON
175	620.8	12:06:24	XLON
246	620.8	12:06:24	XLON
305	620.8	12:14:20	XLON
563	620.8	12:14:20	XLON
840	620.6	12:18:34	XLON
427	620	12:24:01	XLON
300	620.4	12:29:12	XLON
328	620.4	12:29:12	XLON
220	620.2	12:31:10	XLON
178	620	12:32:38	XLON
117	620	12:32:43	XLON
147	620	12:32:43	XLON
468	620.2	12:37:37	XLON
787	620	12:41:35	XLON
295	619.4	12:43:02	XLON
423	619.4	12:50:35	XLON
449	619.6	12:50:35	XLON
142	618.4	12:54:53	XLON
251	618.4	12:54:53	XLON
807	619.2	12:59:00	XLON
168	618.6	12:59:54	XLON
228	618.6	12:59:54	XLON
202	618.8	13:02:23	XLON
406	618.8	13:02:23	XLON
407	618.6	13:06:20	XLON
417	617.8	13:08:07	XLON
217	618.8	13:12:48	XLON
583	618.8	13:12:48	XLON
408	618.4	13:16:00	XLON
394	618	13:20:20	XLON
217	617.6	13:22:32	XLON
220	617.6	13:22:32	XLON
439	618.2	13:30:57	XLON
416	617.8	13:32:54	XLON
546	617.8	13:33:59	XLON
141	618	13:35:27	XLON
620	618	13:35:27	XLON
418	619	13:38:52	XLON
585	619	13:38:52	XLON
653	619	13:39:25	XLON
420	619	13:40:55	XLON
627	618.8	13:44:40	XLON
403	618.6	13:47:31	XLON
167	618.2	13:47:38	XLON
801	618.2	13:47:38	XLON
659	617.8	13:50:13	XLON
112	619.2	13:56:47	XLON
281	619.2	13:56:47	XLON
149	619.2	14:06:07	XLON
3,275	619.2	14:06:07	XLON
188	618.8	14:07:57	XLON
200	618.8	14:08:09	XLON
1,039	618.8	14:09:50	XLON
2,075	618.8	14:09:50	XLON
169	618.6	14:13:11	XLON
369	618.6	14:13:11	XLON
466	619.2	14:14:43	XLON
739	619.4	14:21:10	XLON
806	619.4	14:21:10	XLON
2,220	619.4	14:21:10	XLON
804	619	14:27:21	XLON
124	618.6	14:28:42	XLON
453	618.6	14:28:42	XLON
178	619.8	14:32:17	XLON
524	619.8	14:32:17	XLON
543	619.8	14:32:17	XLON
166	619.8	14:32:36	XLON
511	619.8	14:32:36	XLON
524	619.8	14:32:36	XLON
759	619.2	14:33:57	XLON
759	619.4	14:33:57	XLON
137	619.4	14:36:46	XLON
199	619.4	14:36:46	XLON
524	619.4	14:36:46	XLON
543	619.4	14:36:46	XLON
926	619	14:37:06	XLON
553	618.8	14:37:16	XLON
428	618.6	14:37:25	XLON
424	618.2	14:38:47	XLON
401	618.4	14:40:47	XLON
211	618.2	14:41:11	XLON
288	618.2	14:41:11	XLON
433	618	14:41:15	XLON
434	617.8	14:41:21	XLON
820	617.4	14:42:17	XLON
698	617.4	14:44:17	XLON
414	617.4	14:45:02	XLON
403	617.4	14:46:02	XLON
152	617.2	14:47:08	XLON
251	617.2	14:47:08	XLON
185	616.6	14:48:00	XLON
221	616.6	14:48:00	XLON
399	616.6	14:48:35	XLON
531	617.4	14:49:55	XLON
63	617.4	14:50:34	XLON
350	617.4	14:50:34	XLON
563	617.2	14:52:06	XLON
296	617.2	14:52:11	XLON
680	617.8	14:56:07	XLON
254	617.6	14:56:16	XLON
418	617.6	14:56:16	XLON
600	618	14:57:01	XLON
862	617.4	14:59:04	XLON
158	617.4	15:02:22	XLON
516	617.4	15:02:22	XLON
524	617.4	15:02:22	XLON
876	617	15:03:31	XLON
377	617.2	15:07:34	XLON
2,550	617.2	15:07:34	XLON
595	617.6	15:08:24	XLON
593	619.4	15:15:22	XLON
858	619.4	15:15:22	XLON
1,714	619.4	15:15:22	XLON
253	619.4	15:15:23	XLON
718	619.2	15:17:09	XLON
800	619.2	15:17:09	XLON
1,243	618.6	15:17:51	XLON
368	618	15:17:59	XLON
819	617.6	15:22:27	XLON
852	617.4	15:22:27	XLON
78	617.6	15:26:38	XLON
134	617.8	15:28:51	XLON
254	617.8	15:28:51	XLON
349	617.8	15:28:51	XLON
1,725	617.8	15:28:51	XLON
2,175	617.8	15:28:51	XLON
401	616.8	15:30:00	XLON
325	617.4	15:35:14	XLON
524	617.4	15:35:14	XLON
543	617.4	15:35:14	XLON
501	617.4	15:36:30	XLON
988	617.2	15:37:57	XLON
619	617.2	15:40:00	XLON
149	617.2	15:40:33	XLON
139	617.2	15:40:44	XLON
234	617.2	15:43:42	XLON
623	617.2	15:43:49	XLON
170	616.8	15:44:00	XLON
244	616.8	15:44:00	XLON
598	616.6	15:44:46	XLON
60	616	15:53:23	XLON
495	616	15:53:23	XLON
178	615.2	16:05:49	XLON
524	615.2	16:05:49	XLON
645	614.8	16:06:09	XLON
432	614.4	16:08:13	XLON
56	613.8	16:15:06	XLON
514	613.8	16:15:06	XLON
159	613.2	16:15:28	XLON
226	613	16:15:28	XLON
279	613.2	16:15:28	XLON
292	613.2	16:15:28	XLON
358	613	16:15:28	XLON
454	613	16:15:28	XLON
524	613.2	16:15:28	XLON
1,290	613.8	16:16:50	XLON
1,108	613.8	16:17:21	XLON
1,928	613.8	16:17:21	XLON
134	613.8	16:17:25	XLON
1,667	613.6	16:18:37	XLON
134	613	16:18:41	XLON
156	613	16:18:41	XLON
327	613	16:18:41	XLON
543	613	16:18:41	XLON
270	613.4	16:19:23	XLON
524	613.4	16:19:23	XLON
605	613.2	16:20:25	XLON
124	612	16:23:13	XLON
352	612	16:23:13	XLON
126	612.8	16:24:35	XLON
524	612.8	16:24:35	XLON
272	612.8	16:25:35	XLON
524	612.8	16:25:35	XLON
106	612.4	16:27:08	XLON
500	612.4	16:27:08	XLON
218	612.6	16:27:54	XLON
779	612.6	16:27:54	XLON
341	612.6	16:27:57	XLON
29	612.8	16:29:43	XLON
451	612.8	16:29:43	XLON
118	612.8	16:29:53	XLON
174	612.8	16:29:53	XLON
34	611.4	16:35:21	XLON
221	611.4	16:35:21	XLON
2,194	611.4	16:35:21	XLON
5,342	611.4	16:35:21	XLON
25,199	611.4	16:35:21	XLON

 

END