Transaction in Own Shares

Auto Trader Group plc
17 November 2023
 

 

17 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 704.7757p per share:

 

Number of ordinary shares purchased:

246,110

Highest purchase price paid per share:

709.60p

Lowest purchase price paid per share:

696.20p

 

 

Following the above transaction, the Company has 916,320,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 912,491,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

999

696.20

 08:24:27

XLON

1103

699.20

 08:27:00

XLON

946

701.40

 08:31:28

XLON

669

701.40

 08:32:41

XLON

354

701.40

 08:32:41

XLON

644

701.40

 08:32:41

XLON

306

701.40

 08:32:41

XLON

1077

700.40

 08:34:12

XLON

406

699.00

 08:37:07

XLON

505

699.00

 08:37:07

XLON

580

697.20

 08:37:51

XLON

330

697.20

 08:37:51

XLON

555

699.40

 08:41:46

XLON

956

699.00

 08:41:52

XLON

1125

700.00

 08:43:50

XLON

908

698.00

 08:47:54

XLON

574

698.20

 08:50:20

XLON

240

698.60

 08:53:24

XLON

743

698.60

 08:53:24

XLON

1012

698.00

 08:54:32

XLON

999

702.20

 08:58:04

XLON

1106

703.00

 09:00:36

XLON

22

702.60

 09:03:04

XLON

517

702.60

 09:03:04

XLON

467

702.60

 09:03:04

XLON

469

702.60

 09:03:04

XLON

469

702.60

 09:03:04

XLON

85

702.60

 09:03:04

XLON

71

702.60

 09:03:04

XLON

920

700.80

 09:11:46

XLON

550

700.80

 09:11:46

XLON

285

700.80

 09:11:46

XLON

71

700.80

 09:11:46

XLON

144

702.00

 09:16:40

XLON

929

702.00

 09:16:40

XLON

929

701.20

 09:20:45

XLON

700

701.60

 09:22:15

XLON

326

701.60

 09:22:15

XLON

469

701.80

 09:22:15

XLON

85

701.80

 09:22:15

XLON

434

701.80

 09:22:15

XLON

11

700.60

 09:29:36

XLON

1030

700.60

 09:29:36

XLON

334

702.40

 09:32:42

XLON

626

702.40

 09:32:42

XLON

1008

701.80

 09:35:14

XLON

99

701.80

 09:35:14

XLON

792

702.20

 09:42:35

XLON

203

702.20

 09:42:35

XLON

1057

704.00

 09:48:46

XLON

948

703.80

 09:48:46

XLON

109

703.80

 09:48:46

XLON

987

704.00

 09:51:26

XLON

119

703.80

 09:51:26

XLON

871

703.80

 09:51:26

XLON

1011

705.00

 10:01:55

XLON

599

705.20

 10:02:52

XLON

545

705.20

 10:02:52

XLON

277

705.20

 10:02:52

XLON

484

705.60

 10:04:52

XLON

502

705.60

 10:04:52

XLON

3501

704.00

 10:15:10

XLON

7942

704.00

 10:15:10

XLON

3563

704.00

 10:15:10

XLON

3563

704.00

 10:15:10

XLON

1781

704.00

 10:15:10

XLON

3563

704.00

 10:15:10

XLON

1781

704.00

 10:15:10

XLON

3563

704.00

 10:15:10

XLON

1781

704.00

 10:15:10

XLON

1781

704.00

 10:15:10

XLON

3563

704.00

 10:15:10

XLON

3574

704.00

 10:15:10

XLON

1008

705.60

 10:16:32

XLON

986

706.20

 10:17:49

XLON

898

706.80

 10:18:55

XLON

164

706.80

 10:18:55

XLON

1040

707.40

 10:25:39

XLON

940

707.40

 10:25:51

XLON

1062

707.40

 10:28:05

XLON

466

707.60

 10:28:05

XLON

514

707.60

 10:28:05

XLON

961

706.20

 10:34:27

XLON

1054

706.20

 10:41:39

XLON

1130

706.00

 10:46:24

XLON

927

705.60

 10:49:26

XLON

905

705.20

 10:51:28

XLON

1008

705.60

 10:57:31

XLON

1033

707.00

 11:00:25

XLON

980

707.00

 11:00:58

XLON

604

707.00

 11:03:41

XLON

514

707.00

 11:03:41

XLON

181

706.40

 11:07:35

XLON

279

706.20

 11:07:39

XLON

816

706.20

 11:07:39

XLON

638

706.60

 11:13:59

XLON

305

707.40

 11:22:36

XLON

1027

707.40

 11:22:36

XLON

815

707.40

 11:22:36

XLON

288

707.60

 11:22:36

XLON

85

707.60

 11:22:36

XLON

14

707.20

 11:23:16

XLON

469

707.20

 11:23:16

XLON

85

707.20

 11:23:16

XLON

484

707.20

 11:23:16

XLON

1093

706.80

 11:30:27

XLON

581

707.00

 11:40:10

XLON

755

707.00

 11:40:10

XLON

600

707.20

 11:41:16

XLON

85

707.20

 11:41:16

XLON

513

707.20

 11:41:16

XLON

996

707.60

 11:46:42

XLON

1046

707.00

 11:48:18

XLON

196

706.40

 11:51:17

XLON

753

706.40

 11:51:17

XLON

1088

706.20

 11:56:10

XLON

85

705.80

 11:58:58

XLON

700

705.80

 12:03:20

XLON

365

705.80

 12:03:20

XLON

101

707.00

 12:06:07

XLON

961

707.00

 12:06:07

XLON

683

707.00

 12:06:07

XLON

85

707.00

 12:06:07

XLON

956

709.40

 12:09:32

XLON

951

709.60

 12:12:18

XLON

530

709.00

 12:18:35

XLON

594

709.00

 12:18:35

XLON

957

708.80

 12:30:03

XLON

463

709.20

 12:30:15

XLON

517

709.20

 12:30:15

XLON

1019

708.80

 12:33:27

XLON

672

709.60

 12:43:25

XLON

1617

709.60

 12:43:25

XLON

161

709.40

 12:43:25

XLON

805

709.60

 12:43:25

XLON

119

709.60

 12:43:25

XLON

1039

708.80

 12:45:53

XLON

992

707.20

 12:50:04

XLON

952

707.80

 12:55:12

XLON

1080

707.80

 12:57:40

XLON

944

708.00

 13:03:34

XLON

275

707.80

 13:03:34

XLON

267

707.80

 13:03:34

XLON

85

707.80

 13:03:34

XLON

499

708.00

 13:03:34

XLON

1020

707.20

 13:14:06

XLON

469

707.00

 13:14:06

XLON

469

707.00

 13:14:06

XLON

112

707.00

 13:14:06

XLON

469

707.20

 13:14:06

XLON

469

707.20

 13:14:06

XLON

18

707.20

 13:14:06

XLON

721

707.20

 13:16:25

XLON

181

707.20

 13:16:25

XLON

107

707.20

 13:16:25

XLON

1074

706.60

 13:18:49

XLON

19

706.60

 13:18:49

XLON

429

706.00

 13:22:32

XLON

657

706.00

 13:22:32

XLON

68

706.20

 13:30:00

XLON

94

706.20

 13:30:00

XLON

1030

706.00

 13:31:53

XLON

1065

706.00

 13:31:53

XLON

220

705.80

 13:32:06

XLON

1005

705.80

 13:32:06

XLON

1041

705.80

 13:32:06

XLON

457

707.20

 13:35:00

XLON

647

707.20

 13:35:00

XLON

99

707.00

 13:37:22

XLON

700

707.00

 13:37:22

XLON

231

707.00

 13:37:22

XLON

338

706.80

 13:37:22

XLON

587

706.80

 13:37:22

XLON

45

706.80

 13:37:22

XLON

968

705.60

 13:40:08

XLON

1114

705.20

 13:43:11

XLON

127

706.00

 13:46:00

XLON

878

706.00

 13:46:00

XLON

949

706.00

 13:48:50

XLON

1041

706.00

 13:51:07

XLON

944

705.20

 13:52:27

XLON

1003

703.60

 13:55:07

XLON

86

703.80

 13:58:15

XLON

1055

704.00

 13:58:39

XLON

1182

704.80

 14:04:00

XLON

212

704.60

 14:04:45

XLON

158

704.60

 14:04:45

XLON

695

704.60

 14:04:45

XLON

630

704.20

 14:04:48

XLON

408

704.20

 14:05:04

XLON

926

704.00

 14:05:14

XLON

141

704.00

 14:05:14

XLON

599

703.60

 14:09:24

XLON

325

703.60

 14:09:24

XLON

28

704.80

 14:12:32

XLON

305

704.80

 14:12:32

XLON

65

704.80

 14:12:32

XLON

938

704.60

 14:12:43

XLON

221

704.40

 14:16:25

XLON

835

704.40

 14:16:25

XLON

1096

704.60

 14:19:55

XLON

362

704.40

 14:19:55

XLON

2

704.80

 14:20:20

XLON

931

704.80

 14:21:04

XLON

971

704.60

 14:23:08

XLON

411

704.40

 14:23:42

XLON

633

704.40

 14:23:42

XLON

1012

704.60

 14:27:48

XLON

450

704.80

 14:30:06

XLON

107

704.80

 14:30:06

XLON

42

704.80

 14:30:06

XLON

358

704.80

 14:30:08

XLON

104

705.00

 14:30:29

XLON

114

705.00

 14:30:29

XLON

22

705.00

 14:30:29

XLON

99

705.00

 14:30:29

XLON

250

705.20

 14:31:16

XLON

843

705.20

 14:31:16

XLON

447

705.00

 14:31:22

XLON

817

705.00

 14:31:22

XLON

97

705.20

 14:32:41

XLON

700

705.20

 14:32:41

XLON

233

705.20

 14:32:41

XLON

600

705.20

 14:32:41

XLON

204

705.20

 14:32:41

XLON

42

705.20

 14:32:41

XLON

213

705.20

 14:32:41

XLON

1046

705.20

 14:33:06

XLON

500

705.00

 14:33:48

XLON

42

705.00

 14:33:48

XLON

947

704.80

 14:35:16

XLON

121

704.80

 14:35:16

XLON

316

704.80

 14:35:16

XLON

571

704.80

 14:35:16

XLON

42

704.80

 14:35:16

XLON

15

704.80

 14:35:16

XLON

1047

705.20

 14:36:22

XLON

1017

704.40

 14:37:23

XLON

998

704.80

 14:40:24

XLON

1260

704.80

 14:40:24

XLON

1035

704.60

 14:40:39

XLON

1033

704.40

 14:42:15

XLON

37

705.00

 14:43:10

XLON

8

705.00

 14:43:29

XLON

951

705.00

 14:43:29

XLON

136

705.20

 14:44:52

XLON

58

705.20

 14:44:52

XLON

162

705.20

 14:44:52

XLON

149

705.20

 14:45:07

XLON

19

705.20

 14:45:07

XLON

64

705.20

 14:45:07

XLON

1042

705.40

 14:46:09

XLON

600

705.40

 14:46:09

XLON

42

705.40

 14:46:09

XLON

472

705.40

 14:46:09

XLON

1012

705.70

 14:48:00

XLON

397

705.60

 14:48:01

XLON

1032

705.40

 14:48:43

XLON

61

705.20

 14:50:10

XLON

340

705.20

 14:50:10

XLON

618

705.20

 14:50:10

XLON

51

705.20

 14:50:10

XLON

470

704.40

 14:50:48

XLON

510

704.40

 14:50:48

XLON

477

704.60

 14:52:54

XLON

124

704.60

 14:52:54

XLON

74

704.60

 14:52:54

XLON

83

704.60

 14:52:54

XLON

270

704.60

 14:52:54

XLON

688

704.60

 14:53:54

XLON

236

704.60

 14:53:54

XLON

91

704.60

 14:53:54

XLON

159

704.60

 14:53:54

XLON

64

704.40

 14:55:20

XLON

470

704.40

 14:55:20

XLON

342

704.40

 14:56:00

XLON

550

704.40

 14:56:00

XLON

84

704.40

 14:56:00

XLON

1294

705.20

 14:59:46

XLON

1209

705.00

 15:00:31

XLON

352

705.00

 15:01:24

XLON

595

705.00

 15:01:24

XLON

85

705.00

 15:01:24

XLON

469

705.00

 15:01:24

XLON

295

705.00

 15:01:24

XLON

91

705.00

 15:01:24

XLON

599

704.80

 15:02:42

XLON

346

704.80

 15:02:42

XLON

375

705.20

 15:04:26

XLON

401

705.20

 15:04:26

XLON

336

705.20

 15:04:26

XLON

184

705.20

 15:04:26

XLON

878

705.20

 15:04:26

XLON

365

705.00

 15:06:05

XLON

708

705.00

 15:06:05

XLON

405

705.20

 15:07:56

XLON

668

705.20

 15:07:56

XLON

1041

705.60

 15:09:21

XLON

1086

705.40

 15:09:25

XLON

960

706.00

 15:12:04

XLON

1052

705.60

 15:12:21

XLON

299

705.00

 15:14:07

XLON

773

705.00

 15:14:07

XLON

85

705.20

 15:16:49

XLON

469

705.20

 15:16:49

XLON

41

705.40

 15:18:35

XLON

959

705.60

 15:18:35

XLON

950

705.40

 15:18:43

XLON

85

705.40

 15:18:43

XLON

982

705.40

 15:18:43

XLON

988

705.40

 15:20:43

XLON

1018

705.20

 15:21:15

XLON

914

704.80

 15:22:11

XLON

71

705.20

 15:24:58

XLON

150

705.20

 15:24:58

XLON

33

705.20

 15:24:58

XLON

97

705.20

 15:24:58

XLON

1165

705.20

 15:25:40

XLON

469

705.20

 15:25:40

XLON

469

705.20

 15:25:40

XLON

70

705.20

 15:25:40

XLON

1012

705.20

 15:28:08

XLON

317

705.00

 15:28:08

XLON

657

705.00

 15:28:08

XLON

54

705.80

 15:30:42

XLON

1224

705.40

 15:31:21

XLON

422

705.60

 15:31:21

XLON

85

705.60

 15:31:21

XLON

611

705.60

 15:31:21

XLON

272

705.60

 15:31:21

XLON

54

705.60

 15:31:21

XLON

1090

706.00

 15:35:24

XLON

538

706.00

 15:36:06

XLON

511

706.00

 15:36:06

XLON

85

705.80

 15:36:06

XLON

860

705.80

 15:36:06

XLON

791

705.00

 15:38:15

XLON

199

705.00

 15:38:15

XLON

565

704.80

 15:39:04

XLON

411

704.80

 15:39:06

XLON

426

704.20

 15:39:34

XLON

571

704.20

 15:39:34

XLON

537

704.60

 15:42:15

XLON

959

704.40

 15:42:15

XLON

700

704.00

 15:44:40

XLON

337

704.00

 15:44:40

XLON

118

704.00

 15:44:41

XLON

62

704.20

 15:46:22

XLON

523

704.20

 15:46:22

XLON

81

704.20

 15:46:22

XLON

31

704.20

 15:46:22

XLON

30

704.20

 15:46:22

XLON

181

704.20

 15:46:22

XLON

413

704.00

 15:46:24

XLON

537

704.00

 15:46:24

XLON

71

704.00

 15:48:52

XLON

58

704.00

 15:48:52

XLON

417

704.00

 15:48:52

XLON

80

704.00

 15:48:52

XLON

71

704.20

 15:50:29

XLON

1123

704.40

 15:50:29

XLON

79

704.40

 15:51:29

XLON

249

704.40

 15:51:29

XLON

67

704.40

 15:51:33

XLON

1017

704.40

 15:51:33

XLON

67

704.60

 15:52:36

XLON

85

704.60

 15:52:36

XLON

504

704.40

 15:52:41

XLON

328

704.40

 15:52:42

XLON

254

704.40

 15:52:42

XLON

80

704.40

 15:54:42

XLON

59

704.40

 15:54:42

XLON

31

704.40

 15:54:42

XLON

265

704.40

 15:54:42

XLON

62

704.40

 15:54:42

XLON

46

704.40

 15:54:45

XLON

469

704.20

 15:55:15

XLON

85

704.20

 15:55:15

XLON

680

704.20

 15:55:15

XLON

421

704.20

 15:56:58

XLON

401

704.20

 15:57:08

XLON

134

704.20

 15:57:08

XLON

955

704.20

 15:57:08

XLON

1093

704.00

 15:57:40

XLON

87

704.00

 16:00:00

XLON

85

704.00

 16:00:00

XLON

56

704.00

 16:00:00

XLON

239

703.80

 16:00:01

XLON

472

703.80

 16:00:02

XLON

323

703.80

 16:00:02

XLON

81

703.80

 16:00:35

XLON

184

703.80

 16:00:35

XLON

616

703.80

 16:00:35

XLON

46

703.80

 16:00:35

XLON

469

703.40

 16:01:35

XLON

411

703.40

 16:01:35

XLON

287

703.40

 16:01:35

XLON

90

703.80

 16:03:24

XLON

999

703.80

 16:03:24

XLON

176

703.80

 16:04:24

XLON

1062

703.80

 16:04:24

XLON

663

704.00

 16:05:41

XLON

120

704.00

 16:05:41

XLON

667

704.00

 16:07:11

XLON

452

704.00

 16:07:11

XLON

1034

704.00

 16:07:11

XLON

9

704.20

 16:08:00

XLON

36

704.20

 16:08:00

XLON

1666

704.20

 16:08:00

XLON

1110

704.40

 16:11:15

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings