21 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.5852p per share:
Number of ordinary shares purchased: |
247,000 |
Highest purchase price paid per share: |
709.80p |
Lowest purchase price paid per share: |
705.00p
|
Following the above transaction, the Company has 915,828,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,999,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
57 |
707.80 |
08:09:29 |
XLON |
166 |
707.80 |
08:09:29 |
XLON |
1656 |
708.20 |
08:13:22 |
XLON |
1270 |
707.80 |
08:13:22 |
XLON |
812 |
707.40 |
08:13:22 |
XLON |
223 |
707.40 |
08:13:49 |
XLON |
441 |
707.40 |
08:13:49 |
XLON |
626 |
707.40 |
08:13:49 |
XLON |
998 |
707.00 |
08:15:02 |
XLON |
127 |
707.00 |
08:15:04 |
XLON |
800 |
706.80 |
08:15:12 |
XLON |
206 |
706.80 |
08:15:12 |
XLON |
171 |
706.40 |
08:16:55 |
XLON |
845 |
706.40 |
08:16:55 |
XLON |
800 |
706.20 |
08:19:15 |
XLON |
266 |
706.20 |
08:19:15 |
XLON |
1052 |
705.20 |
08:20:32 |
XLON |
1103 |
706.20 |
08:29:52 |
XLON |
471 |
706.20 |
08:29:52 |
XLON |
461 |
706.20 |
08:29:52 |
XLON |
579 |
707.60 |
08:34:27 |
XLON |
376 |
707.60 |
08:34:27 |
XLON |
1481 |
707.60 |
08:34:27 |
XLON |
600 |
707.60 |
08:34:27 |
XLON |
400 |
707.60 |
08:34:27 |
XLON |
125 |
708.00 |
08:34:53 |
XLON |
99 |
708.00 |
08:34:53 |
XLON |
471 |
708.00 |
08:34:53 |
XLON |
397 |
708.00 |
08:34:53 |
XLON |
1051 |
707.80 |
08:39:53 |
XLON |
1088 |
707.60 |
08:40:25 |
XLON |
1102 |
707.00 |
08:41:47 |
XLON |
1022 |
707.40 |
08:56:01 |
XLON |
892 |
707.20 |
08:56:01 |
XLON |
1040 |
707.40 |
08:56:55 |
XLON |
924 |
707.20 |
09:01:53 |
XLON |
2 |
707.40 |
09:05:32 |
XLON |
980 |
707.40 |
09:05:32 |
XLON |
600 |
707.40 |
09:05:32 |
XLON |
339 |
707.40 |
09:05:32 |
XLON |
913 |
707.40 |
09:05:32 |
XLON |
172 |
707.40 |
09:05:32 |
XLON |
296 |
706.60 |
09:18:30 |
XLON |
682 |
706.60 |
09:18:30 |
XLON |
600 |
706.80 |
09:22:44 |
XLON |
125 |
706.80 |
09:22:44 |
XLON |
237 |
706.80 |
09:22:44 |
XLON |
1408 |
706.40 |
09:24:00 |
XLON |
1135 |
707.20 |
09:28:26 |
XLON |
1170 |
706.80 |
09:28:26 |
XLON |
19 |
706.80 |
09:29:15 |
XLON |
927 |
706.80 |
09:29:15 |
XLON |
709 |
706.40 |
09:38:04 |
XLON |
486 |
706.40 |
09:38:04 |
XLON |
241 |
706.20 |
09:39:42 |
XLON |
667 |
706.20 |
09:39:42 |
XLON |
667 |
706.20 |
09:39:42 |
XLON |
125 |
706.20 |
09:39:42 |
XLON |
134 |
706.20 |
09:39:42 |
XLON |
689 |
707.20 |
09:48:48 |
XLON |
353 |
707.20 |
09:48:48 |
XLON |
738 |
707.00 |
09:49:42 |
XLON |
398 |
707.00 |
09:49:42 |
XLON |
464 |
706.80 |
09:52:36 |
XLON |
472 |
706.80 |
09:52:36 |
XLON |
729 |
706.60 |
09:52:36 |
XLON |
317 |
706.60 |
09:52:36 |
XLON |
1200 |
708.00 |
10:06:42 |
XLON |
353 |
708.00 |
10:06:42 |
XLON |
1194 |
708.20 |
10:06:46 |
XLON |
241 |
708.40 |
10:06:46 |
XLON |
37 |
708.40 |
10:06:46 |
XLON |
130 |
708.40 |
10:06:46 |
XLON |
125 |
708.40 |
10:06:46 |
XLON |
466 |
708.40 |
10:06:46 |
XLON |
471 |
708.40 |
10:06:46 |
XLON |
268 |
708.40 |
10:06:46 |
XLON |
86 |
708.40 |
10:06:46 |
XLON |
260 |
708.40 |
10:06:46 |
XLON |
97 |
708.40 |
10:06:59 |
XLON |
86 |
708.40 |
10:06:59 |
XLON |
466 |
708.40 |
10:06:59 |
XLON |
471 |
708.40 |
10:06:59 |
XLON |
148 |
708.40 |
10:06:59 |
XLON |
65 |
708.40 |
10:06:59 |
XLON |
79 |
708.40 |
10:06:59 |
XLON |
260 |
708.40 |
10:06:59 |
XLON |
990 |
708.00 |
10:07:38 |
XLON |
984 |
708.00 |
10:07:38 |
XLON |
979 |
707.80 |
10:08:22 |
XLON |
1027 |
707.60 |
10:08:22 |
XLON |
743 |
707.80 |
10:13:16 |
XLON |
357 |
707.80 |
10:13:16 |
XLON |
991 |
707.60 |
10:17:10 |
XLON |
1087 |
708.00 |
10:22:53 |
XLON |
1105 |
707.60 |
10:23:02 |
XLON |
140 |
707.40 |
10:32:22 |
XLON |
86 |
707.40 |
10:33:33 |
XLON |
800 |
707.40 |
10:33:33 |
XLON |
59 |
707.40 |
10:33:33 |
XLON |
953 |
707.60 |
10:38:34 |
XLON |
620 |
707.40 |
10:45:06 |
XLON |
422 |
707.40 |
10:45:06 |
XLON |
1080 |
707.00 |
10:45:48 |
XLON |
952 |
707.40 |
10:50:05 |
XLON |
1044 |
707.80 |
10:52:07 |
XLON |
236 |
707.60 |
10:52:19 |
XLON |
134 |
707.60 |
10:52:19 |
XLON |
1084 |
707.00 |
10:53:33 |
XLON |
834 |
706.80 |
10:59:08 |
XLON |
76 |
706.80 |
10:59:08 |
XLON |
1016 |
706.40 |
11:13:44 |
XLON |
125 |
706.40 |
11:13:44 |
XLON |
241 |
706.40 |
11:13:44 |
XLON |
471 |
706.40 |
11:13:44 |
XLON |
121 |
706.40 |
11:13:44 |
XLON |
130 |
706.40 |
11:13:44 |
XLON |
1085 |
706.40 |
11:15:19 |
XLON |
1036 |
706.40 |
11:19:05 |
XLON |
1026 |
706.40 |
11:20:56 |
XLON |
296 |
706.60 |
11:24:56 |
XLON |
398 |
706.60 |
11:24:56 |
XLON |
359 |
706.60 |
11:24:56 |
XLON |
983 |
706.60 |
11:33:34 |
XLON |
1110 |
706.20 |
11:33:34 |
XLON |
796 |
706.60 |
11:36:11 |
XLON |
315 |
706.60 |
11:36:11 |
XLON |
87 |
707.40 |
11:47:51 |
XLON |
875 |
707.40 |
11:47:51 |
XLON |
102 |
707.40 |
11:49:18 |
XLON |
96 |
707.40 |
11:49:18 |
XLON |
969 |
707.20 |
11:51:06 |
XLON |
631 |
707.20 |
11:51:06 |
XLON |
325 |
707.20 |
11:51:06 |
XLON |
600 |
707.00 |
11:53:10 |
XLON |
471 |
707.00 |
11:53:10 |
XLON |
78 |
707.00 |
11:53:10 |
XLON |
471 |
707.00 |
11:53:10 |
XLON |
103 |
707.00 |
11:53:10 |
XLON |
7 |
707.60 |
11:56:19 |
XLON |
156 |
707.60 |
11:56:19 |
XLON |
1249 |
707.60 |
11:56:31 |
XLON |
69 |
707.20 |
12:02:16 |
XLON |
99 |
707.20 |
12:02:29 |
XLON |
75 |
707.20 |
12:02:29 |
XLON |
260 |
707.20 |
12:02:29 |
XLON |
247 |
707.20 |
12:02:29 |
XLON |
984 |
708.00 |
12:12:37 |
XLON |
1045 |
708.00 |
12:12:37 |
XLON |
993 |
707.40 |
12:12:38 |
XLON |
600 |
707.20 |
12:12:39 |
XLON |
134 |
707.20 |
12:12:39 |
XLON |
16 |
707.60 |
12:15:29 |
XLON |
466 |
707.60 |
12:15:29 |
XLON |
466 |
707.60 |
12:15:49 |
XLON |
13 |
707.60 |
12:15:49 |
XLON |
1022 |
708.40 |
12:21:59 |
XLON |
1200 |
708.00 |
12:21:59 |
XLON |
118 |
708.00 |
12:21:59 |
XLON |
857 |
707.40 |
12:27:50 |
XLON |
65 |
707.40 |
12:27:50 |
XLON |
466 |
707.00 |
12:35:01 |
XLON |
134 |
707.00 |
12:36:09 |
XLON |
14 |
707.00 |
12:36:09 |
XLON |
466 |
707.00 |
12:36:09 |
XLON |
471 |
707.00 |
12:36:09 |
XLON |
268 |
706.80 |
12:36:09 |
XLON |
755 |
706.80 |
12:36:09 |
XLON |
800 |
706.80 |
12:40:13 |
XLON |
120 |
706.80 |
12:40:13 |
XLON |
800 |
707.40 |
12:59:37 |
XLON |
1600 |
707.40 |
12:59:37 |
XLON |
137 |
707.40 |
12:59:37 |
XLON |
255 |
707.40 |
12:59:37 |
XLON |
600 |
707.40 |
12:59:37 |
XLON |
125 |
707.40 |
12:59:37 |
XLON |
800 |
707.20 |
13:00:33 |
XLON |
121 |
707.20 |
13:00:33 |
XLON |
947 |
707.60 |
13:02:26 |
XLON |
893 |
707.20 |
13:04:30 |
XLON |
186 |
706.80 |
13:08:56 |
XLON |
871 |
706.80 |
13:09:42 |
XLON |
969 |
706.80 |
13:09:42 |
XLON |
33 |
706.80 |
13:09:42 |
XLON |
328 |
707.40 |
13:20:01 |
XLON |
648 |
707.40 |
13:20:01 |
XLON |
151 |
707.80 |
13:25:03 |
XLON |
182 |
707.80 |
13:25:56 |
XLON |
1276 |
707.60 |
13:26:06 |
XLON |
1007 |
709.40 |
13:30:39 |
XLON |
1018 |
709.40 |
13:30:39 |
XLON |
1012 |
709.40 |
13:30:49 |
XLON |
89 |
709.40 |
13:30:49 |
XLON |
99 |
709.40 |
13:30:49 |
XLON |
193 |
709.40 |
13:30:49 |
XLON |
304 |
709.40 |
13:30:49 |
XLON |
906 |
709.00 |
13:30:58 |
XLON |
519 |
708.80 |
13:30:59 |
XLON |
437 |
708.80 |
13:30:59 |
XLON |
471 |
708.20 |
13:33:52 |
XLON |
313 |
708.20 |
13:33:52 |
XLON |
464 |
708.20 |
13:35:13 |
XLON |
555 |
708.20 |
13:35:13 |
XLON |
666 |
708.00 |
13:35:15 |
XLON |
300 |
708.00 |
13:35:15 |
XLON |
905 |
708.20 |
13:40:37 |
XLON |
638 |
708.40 |
13:41:23 |
XLON |
428 |
708.40 |
13:41:23 |
XLON |
958 |
708.80 |
13:47:03 |
XLON |
57 |
708.60 |
13:48:40 |
XLON |
471 |
708.60 |
13:48:40 |
XLON |
1057 |
708.40 |
13:48:40 |
XLON |
514 |
708.20 |
13:55:09 |
XLON |
1068 |
708.20 |
13:55:09 |
XLON |
1110 |
708.00 |
14:00:05 |
XLON |
919 |
708.00 |
14:00:05 |
XLON |
61 |
707.80 |
14:00:05 |
XLON |
241 |
707.80 |
14:00:05 |
XLON |
98 |
708.60 |
14:03:36 |
XLON |
134 |
708.60 |
14:03:36 |
XLON |
138 |
708.60 |
14:03:49 |
XLON |
260 |
708.60 |
14:03:49 |
XLON |
821 |
708.40 |
14:03:54 |
XLON |
193 |
708.40 |
14:03:54 |
XLON |
800 |
708.00 |
14:08:03 |
XLON |
373 |
708.00 |
14:08:03 |
XLON |
600 |
708.00 |
14:08:03 |
XLON |
125 |
708.00 |
14:08:03 |
XLON |
617 |
708.00 |
14:08:03 |
XLON |
471 |
708.00 |
14:08:03 |
XLON |
466 |
708.00 |
14:08:03 |
XLON |
126 |
708.00 |
14:08:03 |
XLON |
4 |
708.00 |
14:08:03 |
XLON |
292 |
708.00 |
14:12:01 |
XLON |
265 |
708.00 |
14:12:01 |
XLON |
520 |
708.00 |
14:12:01 |
XLON |
32 |
708.40 |
14:15:29 |
XLON |
134 |
708.40 |
14:15:29 |
XLON |
207 |
708.40 |
14:15:29 |
XLON |
567 |
708.40 |
14:16:35 |
XLON |
507 |
708.40 |
14:16:35 |
XLON |
8 |
708.40 |
14:18:29 |
XLON |
931 |
708.40 |
14:18:29 |
XLON |
134 |
708.40 |
14:18:29 |
XLON |
69 |
708.40 |
14:18:29 |
XLON |
10 |
708.60 |
14:21:09 |
XLON |
544 |
708.40 |
14:21:30 |
XLON |
514 |
708.40 |
14:21:30 |
XLON |
221 |
708.40 |
14:21:30 |
XLON |
1 |
708.60 |
14:27:59 |
XLON |
1018 |
708.60 |
14:28:01 |
XLON |
471 |
708.60 |
14:28:01 |
XLON |
478 |
708.40 |
14:28:36 |
XLON |
571 |
708.40 |
14:28:36 |
XLON |
117 |
708.40 |
14:30:21 |
XLON |
253 |
708.40 |
14:30:21 |
XLON |
793 |
708.40 |
14:30:49 |
XLON |
471 |
708.40 |
14:30:49 |
XLON |
144 |
708.40 |
14:30:49 |
XLON |
162 |
708.40 |
14:30:49 |
XLON |
58 |
708.40 |
14:30:49 |
XLON |
69 |
708.40 |
14:30:49 |
XLON |
977 |
708.00 |
14:30:50 |
XLON |
953 |
708.20 |
14:31:19 |
XLON |
964 |
709.00 |
14:33:42 |
XLON |
1487 |
709.00 |
14:33:42 |
XLON |
550 |
709.00 |
14:33:42 |
XLON |
477 |
709.00 |
14:33:42 |
XLON |
97 |
709.00 |
14:33:42 |
XLON |
500 |
709.00 |
14:33:42 |
XLON |
1252 |
709.60 |
14:37:56 |
XLON |
111 |
709.60 |
14:37:56 |
XLON |
947 |
709.60 |
14:37:56 |
XLON |
1475 |
709.60 |
14:37:56 |
XLON |
600 |
709.60 |
14:37:56 |
XLON |
389 |
709.60 |
14:37:56 |
XLON |
387 |
709.00 |
14:41:16 |
XLON |
722 |
709.00 |
14:41:16 |
XLON |
600 |
709.00 |
14:41:16 |
XLON |
263 |
709.00 |
14:41:16 |
XLON |
974 |
709.00 |
14:44:51 |
XLON |
231 |
709.00 |
14:44:51 |
XLON |
793 |
709.00 |
14:44:51 |
XLON |
500 |
709.00 |
14:44:51 |
XLON |
62 |
709.00 |
14:44:51 |
XLON |
471 |
709.00 |
14:44:51 |
XLON |
391 |
709.00 |
14:45:10 |
XLON |
550 |
709.00 |
14:45:10 |
XLON |
114 |
709.00 |
14:45:10 |
XLON |
158 |
709.00 |
14:45:10 |
XLON |
270 |
709.00 |
14:45:20 |
XLON |
333 |
709.00 |
14:45:20 |
XLON |
221 |
709.00 |
14:45:20 |
XLON |
1014 |
709.20 |
14:47:49 |
XLON |
907 |
709.20 |
14:47:49 |
XLON |
853 |
709.20 |
14:47:59 |
XLON |
959 |
709.00 |
14:48:19 |
XLON |
911 |
709.00 |
14:50:10 |
XLON |
768 |
709.20 |
14:50:59 |
XLON |
875 |
709.20 |
14:50:59 |
XLON |
1016 |
708.80 |
14:52:15 |
XLON |
742 |
709.00 |
14:55:06 |
XLON |
250 |
709.00 |
14:55:06 |
XLON |
600 |
709.20 |
14:55:30 |
XLON |
56 |
709.20 |
14:55:30 |
XLON |
471 |
709.20 |
14:55:30 |
XLON |
471 |
709.00 |
14:56:43 |
XLON |
89 |
709.00 |
14:56:43 |
XLON |
347 |
709.00 |
14:56:43 |
XLON |
1105 |
709.80 |
14:59:55 |
XLON |
304 |
709.40 |
15:00:29 |
XLON |
1389 |
709.20 |
15:01:18 |
XLON |
1278 |
709.00 |
15:02:41 |
XLON |
506 |
709.20 |
15:02:41 |
XLON |
466 |
709.20 |
15:02:41 |
XLON |
129 |
709.20 |
15:02:41 |
XLON |
471 |
709.20 |
15:02:41 |
XLON |
125 |
709.20 |
15:02:41 |
XLON |
1054 |
709.20 |
15:04:52 |
XLON |
516 |
709.20 |
15:04:53 |
XLON |
983 |
709.00 |
15:05:24 |
XLON |
1021 |
708.80 |
15:05:25 |
XLON |
959 |
709.00 |
15:06:30 |
XLON |
1046 |
709.20 |
15:08:11 |
XLON |
1035 |
709.40 |
15:11:06 |
XLON |
930 |
709.20 |
15:12:36 |
XLON |
107 |
709.20 |
15:12:36 |
XLON |
125 |
709.20 |
15:12:36 |
XLON |
760 |
709.20 |
15:12:36 |
XLON |
54 |
709.20 |
15:12:36 |
XLON |
600 |
709.60 |
15:14:07 |
XLON |
125 |
709.60 |
15:14:07 |
XLON |
465 |
709.20 |
15:15:11 |
XLON |
440 |
709.20 |
15:15:11 |
XLON |
1055 |
709.60 |
15:16:56 |
XLON |
939 |
709.20 |
15:18:16 |
XLON |
965 |
709.20 |
15:19:06 |
XLON |
1558 |
709.40 |
15:21:35 |
XLON |
992 |
709.40 |
15:21:51 |
XLON |
1040 |
709.20 |
15:22:26 |
XLON |
954 |
708.80 |
15:24:12 |
XLON |
899 |
708.60 |
15:24:49 |
XLON |
927 |
708.60 |
15:26:01 |
XLON |
134 |
708.00 |
15:27:58 |
XLON |
293 |
708.00 |
15:27:58 |
XLON |
78 |
708.00 |
15:27:58 |
XLON |
800 |
707.80 |
15:28:20 |
XLON |
287 |
707.80 |
15:28:20 |
XLON |
466 |
707.80 |
15:28:20 |
XLON |
125 |
707.80 |
15:28:20 |
XLON |
458 |
707.80 |
15:28:20 |
XLON |
1097 |
708.00 |
15:32:18 |
XLON |
1027 |
708.00 |
15:32:18 |
XLON |
1051 |
707.60 |
15:34:11 |
XLON |
759 |
707.60 |
15:35:04 |
XLON |
238 |
707.60 |
15:35:04 |
XLON |
250 |
707.60 |
15:35:04 |
XLON |
1 |
708.00 |
15:37:36 |
XLON |
1280 |
708.00 |
15:37:37 |
XLON |
59 |
708.00 |
15:37:37 |
XLON |
466 |
708.00 |
15:37:37 |
XLON |
600 |
708.00 |
15:37:37 |
XLON |
992 |
707.80 |
15:37:40 |
XLON |
508 |
707.00 |
15:38:50 |
XLON |
480 |
707.00 |
15:38:50 |
XLON |
450 |
706.60 |
15:40:32 |
XLON |
546 |
706.60 |
15:40:32 |
XLON |
276 |
706.40 |
15:42:31 |
XLON |
471 |
706.40 |
15:42:31 |
XLON |
85 |
706.40 |
15:42:32 |
XLON |
471 |
706.40 |
15:42:32 |
XLON |
234 |
706.20 |
15:45:17 |
XLON |
800 |
706.20 |
15:45:23 |
XLON |
148 |
706.20 |
15:45:23 |
XLON |
134 |
706.20 |
15:45:23 |
XLON |
471 |
706.20 |
15:45:23 |
XLON |
869 |
706.40 |
15:47:49 |
XLON |
323 |
706.40 |
15:47:49 |
XLON |
466 |
706.40 |
15:47:49 |
XLON |
471 |
706.40 |
15:47:49 |
XLON |
768 |
706.40 |
15:50:12 |
XLON |
236 |
706.40 |
15:50:12 |
XLON |
963 |
706.40 |
15:50:12 |
XLON |
902 |
706.40 |
15:52:11 |
XLON |
72 |
706.20 |
15:52:19 |
XLON |
638 |
706.20 |
15:52:19 |
XLON |
466 |
706.60 |
15:55:29 |
XLON |
600 |
706.60 |
15:55:29 |
XLON |
134 |
706.60 |
15:55:29 |
XLON |
471 |
706.60 |
15:55:29 |
XLON |
125 |
706.60 |
15:55:29 |
XLON |
349 |
706.40 |
15:55:38 |
XLON |
587 |
706.40 |
15:55:38 |
XLON |
264 |
706.40 |
15:55:38 |
XLON |
500 |
706.40 |
15:55:38 |
XLON |
125 |
706.40 |
15:55:38 |
XLON |
580 |
706.40 |
15:57:22 |
XLON |
8 |
706.40 |
15:57:22 |
XLON |
290 |
706.40 |
15:57:22 |
XLON |
151 |
706.40 |
15:57:22 |
XLON |
1057 |
706.20 |
15:58:08 |
XLON |
471 |
706.20 |
15:58:08 |
XLON |
125 |
706.20 |
15:58:08 |
XLON |
466 |
706.20 |
15:58:08 |
XLON |
8 |
706.20 |
15:58:08 |
XLON |
600 |
707.00 |
15:59:49 |
XLON |
305 |
707.00 |
15:59:49 |
XLON |
1098 |
706.80 |
16:00:02 |
XLON |
76 |
706.20 |
16:00:31 |
XLON |
544 |
706.20 |
16:00:31 |
XLON |
413 |
706.20 |
16:00:31 |
XLON |
1052 |
705.80 |
16:02:01 |
XLON |
1103 |
706.40 |
16:03:47 |
XLON |
71 |
706.40 |
16:04:19 |
XLON |
471 |
706.40 |
16:04:19 |
XLON |
134 |
706.40 |
16:04:19 |
XLON |
169 |
706.40 |
16:04:19 |
XLON |
104 |
706.20 |
16:04:49 |
XLON |
484 |
706.20 |
16:04:49 |
XLON |
894 |
706.20 |
16:06:29 |
XLON |
2246 |
706.20 |
16:06:29 |
XLON |
863 |
706.20 |
16:06:29 |
XLON |
383 |
706.20 |
16:06:29 |
XLON |
276 |
706.20 |
16:07:29 |
XLON |
99 |
706.20 |
16:07:29 |
XLON |
21 |
705.80 |
16:07:49 |
XLON |
516 |
705.80 |
16:07:49 |
XLON |
262 |
705.80 |
16:07:49 |
XLON |
466 |
705.80 |
16:08:33 |
XLON |
134 |
705.80 |
16:08:33 |
XLON |
328 |
705.80 |
16:08:33 |
XLON |
943 |
705.60 |
16:08:45 |
XLON |
179 |
705.40 |
16:11:07 |
XLON |
390 |
705.40 |
16:11:07 |
XLON |
466 |
705.40 |
16:11:07 |
XLON |
419 |
705.40 |
16:11:07 |
XLON |
117 |
705.40 |
16:11:07 |
XLON |
445 |
705.20 |
16:11:07 |
XLON |
456 |
705.20 |
16:11:07 |
XLON |
1056 |
705.00 |
16:11:54 |
XLON |
466 |
705.40 |
16:15:24 |
XLON |
568 |
705.40 |
16:15:24 |
XLON |
283 |
705.40 |
16:15:24 |
XLON |
121 |
705.40 |
16:15:24 |
XLON |
101 |
705.40 |
16:15:24 |
XLON |
466 |
705.40 |
16:15:24 |
XLON |
557 |
705.40 |
16:15:24 |
XLON |
283 |
705.40 |
16:15:24 |
XLON |
121 |
705.40 |
16:15:24 |
XLON |
80 |
705.40 |
16:15:24 |
XLON |
674 |
705.40 |
16:17:03 |
XLON |
415 |
705.40 |
16:17:03 |
XLON |
915 |
705.20 |
16:17:24 |
XLON |
443 |
705.80 |
16:18:18 |
XLON |
451 |
705.80 |
16:18:18 |
XLON |
238 |
705.80 |
16:18:18 |
XLON |
102 |
705.80 |
16:18:18 |
XLON |
888 |
705.60 |
16:19:01 |
XLON |
125 |
705.60 |
16:19:01 |
XLON |
53 |
705.60 |
16:19:01 |
XLON |
589 |
705.40 |
16:20:42 |
XLON |
451 |
705.40 |
16:20:42 |
XLON |
500 |
705.40 |
16:20:42 |
XLON |
444 |
705.40 |
16:20:42 |
XLON |
471 |
705.40 |
16:22:08 |
XLON |
352 |
705.40 |
16:22:08 |
XLON |
182 |
705.40 |
16:22:08 |
XLON |
78 |
705.40 |
16:22:08 |
XLON |
65 |
705.40 |
16:22:08 |
XLON |
466 |
705.40 |
16:22:08 |
XLON |
159 |
705.20 |
16:22:57 |
XLON |
134 |
705.20 |
16:22:57 |
XLON |
305 |
705.20 |
16:22:57 |
XLON |
153 |
705.20 |
16:22:57 |
XLON |
65 |
705.20 |
16:22:57 |
XLON |
54 |
705.20 |
16:22:57 |
XLON |
216 |
705.20 |
16:22:57 |
XLON |
305 |
705.20 |
16:22:57 |
XLON |
153 |
705.20 |
16:22:57 |
XLON |
65 |
705.20 |
16:22:57 |
XLON |
54 |
705.20 |
16:22:57 |
XLON |
20 |
705.20 |
16:22:57 |
XLON |
119 |
705.40 |
16:25:12 |
XLON |
57 |
705.40 |
16:25:12 |
XLON |
402 |
705.40 |
16:25:12 |
XLON |