Transaction in Own Shares

Auto Trader Group plc
21 November 2023
 

 

21 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 21 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.5852p per share:

 

Number of ordinary shares purchased:

247,000

Highest purchase price paid per share:

709.80p

Lowest purchase price paid per share:

705.00p

 

 

Following the above transaction, the Company has 915,828,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,999,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

57

707.80

 08:09:29

XLON

166

707.80

 08:09:29

XLON

1656

708.20

 08:13:22

XLON

1270

707.80

 08:13:22

XLON

812

707.40

 08:13:22

XLON

223

707.40

 08:13:49

XLON

441

707.40

 08:13:49

XLON

626

707.40

 08:13:49

XLON

998

707.00

 08:15:02

XLON

127

707.00

 08:15:04

XLON

800

706.80

 08:15:12

XLON

206

706.80

 08:15:12

XLON

171

706.40

 08:16:55

XLON

845

706.40

 08:16:55

XLON

800

706.20

 08:19:15

XLON

266

706.20

 08:19:15

XLON

1052

705.20

 08:20:32

XLON

1103

706.20

 08:29:52

XLON

471

706.20

 08:29:52

XLON

461

706.20

 08:29:52

XLON

579

707.60

 08:34:27

XLON

376

707.60

 08:34:27

XLON

1481

707.60

 08:34:27

XLON

600

707.60

 08:34:27

XLON

400

707.60

 08:34:27

XLON

125

708.00

 08:34:53

XLON

99

708.00

 08:34:53

XLON

471

708.00

 08:34:53

XLON

397

708.00

 08:34:53

XLON

1051

707.80

 08:39:53

XLON

1088

707.60

 08:40:25

XLON

1102

707.00

 08:41:47

XLON

1022

707.40

 08:56:01

XLON

892

707.20

 08:56:01

XLON

1040

707.40

 08:56:55

XLON

924

707.20

 09:01:53

XLON

2

707.40

 09:05:32

XLON

980

707.40

 09:05:32

XLON

600

707.40

 09:05:32

XLON

339

707.40

 09:05:32

XLON

913

707.40

 09:05:32

XLON

172

707.40

 09:05:32

XLON

296

706.60

 09:18:30

XLON

682

706.60

 09:18:30

XLON

600

706.80

 09:22:44

XLON

125

706.80

 09:22:44

XLON

237

706.80

 09:22:44

XLON

1408

706.40

 09:24:00

XLON

1135

707.20

 09:28:26

XLON

1170

706.80

 09:28:26

XLON

19

706.80

 09:29:15

XLON

927

706.80

 09:29:15

XLON

709

706.40

 09:38:04

XLON

486

706.40

 09:38:04

XLON

241

706.20

 09:39:42

XLON

667

706.20

 09:39:42

XLON

667

706.20

 09:39:42

XLON

125

706.20

 09:39:42

XLON

134

706.20

 09:39:42

XLON

689

707.20

 09:48:48

XLON

353

707.20

 09:48:48

XLON

738

707.00

 09:49:42

XLON

398

707.00

 09:49:42

XLON

464

706.80

 09:52:36

XLON

472

706.80

 09:52:36

XLON

729

706.60

 09:52:36

XLON

317

706.60

 09:52:36

XLON

1200

708.00

 10:06:42

XLON

353

708.00

 10:06:42

XLON

1194

708.20

 10:06:46

XLON

241

708.40

 10:06:46

XLON

37

708.40

 10:06:46

XLON

130

708.40

 10:06:46

XLON

125

708.40

 10:06:46

XLON

466

708.40

 10:06:46

XLON

471

708.40

 10:06:46

XLON

268

708.40

 10:06:46

XLON

86

708.40

 10:06:46

XLON

260

708.40

 10:06:46

XLON

97

708.40

 10:06:59

XLON

86

708.40

 10:06:59

XLON

466

708.40

 10:06:59

XLON

471

708.40

 10:06:59

XLON

148

708.40

 10:06:59

XLON

65

708.40

 10:06:59

XLON

79

708.40

 10:06:59

XLON

260

708.40

 10:06:59

XLON

990

708.00

 10:07:38

XLON

984

708.00

 10:07:38

XLON

979

707.80

 10:08:22

XLON

1027

707.60

 10:08:22

XLON

743

707.80

 10:13:16

XLON

357

707.80

 10:13:16

XLON

991

707.60

 10:17:10

XLON

1087

708.00

 10:22:53

XLON

1105

707.60

 10:23:02

XLON

140

707.40

 10:32:22

XLON

86

707.40

 10:33:33

XLON

800

707.40

 10:33:33

XLON

59

707.40

 10:33:33

XLON

953

707.60

 10:38:34

XLON

620

707.40

 10:45:06

XLON

422

707.40

 10:45:06

XLON

1080

707.00

 10:45:48

XLON

952

707.40

 10:50:05

XLON

1044

707.80

 10:52:07

XLON

236

707.60

 10:52:19

XLON

134

707.60

 10:52:19

XLON

1084

707.00

 10:53:33

XLON

834

706.80

 10:59:08

XLON

76

706.80

 10:59:08

XLON

1016

706.40

 11:13:44

XLON

125

706.40

 11:13:44

XLON

241

706.40

 11:13:44

XLON

471

706.40

 11:13:44

XLON

121

706.40

 11:13:44

XLON

130

706.40

 11:13:44

XLON

1085

706.40

 11:15:19

XLON

1036

706.40

 11:19:05

XLON

1026

706.40

 11:20:56

XLON

296

706.60

 11:24:56

XLON

398

706.60

 11:24:56

XLON

359

706.60

 11:24:56

XLON

983

706.60

 11:33:34

XLON

1110

706.20

 11:33:34

XLON

796

706.60

 11:36:11

XLON

315

706.60

 11:36:11

XLON

87

707.40

 11:47:51

XLON

875

707.40

 11:47:51

XLON

102

707.40

 11:49:18

XLON

96

707.40

 11:49:18

XLON

969

707.20

 11:51:06

XLON

631

707.20

 11:51:06

XLON

325

707.20

 11:51:06

XLON

600

707.00

 11:53:10

XLON

471

707.00

 11:53:10

XLON

78

707.00

 11:53:10

XLON

471

707.00

 11:53:10

XLON

103

707.00

 11:53:10

XLON

7

707.60

 11:56:19

XLON

156

707.60

 11:56:19

XLON

1249

707.60

 11:56:31

XLON

69

707.20

 12:02:16

XLON

99

707.20

 12:02:29

XLON

75

707.20

 12:02:29

XLON

260

707.20

 12:02:29

XLON

247

707.20

 12:02:29

XLON

984

708.00

 12:12:37

XLON

1045

708.00

 12:12:37

XLON

993

707.40

 12:12:38

XLON

600

707.20

 12:12:39

XLON

134

707.20

 12:12:39

XLON

16

707.60

 12:15:29

XLON

466

707.60

 12:15:29

XLON

466

707.60

 12:15:49

XLON

13

707.60

 12:15:49

XLON

1022

708.40

 12:21:59

XLON

1200

708.00

 12:21:59

XLON

118

708.00

 12:21:59

XLON

857

707.40

 12:27:50

XLON

65

707.40

 12:27:50

XLON

466

707.00

 12:35:01

XLON

134

707.00

 12:36:09

XLON

14

707.00

 12:36:09

XLON

466

707.00

 12:36:09

XLON

471

707.00

 12:36:09

XLON

268

706.80

 12:36:09

XLON

755

706.80

 12:36:09

XLON

800

706.80

 12:40:13

XLON

120

706.80

 12:40:13

XLON

800

707.40

 12:59:37

XLON

1600

707.40

 12:59:37

XLON

137

707.40

 12:59:37

XLON

255

707.40

 12:59:37

XLON

600

707.40

 12:59:37

XLON

125

707.40

 12:59:37

XLON

800

707.20

 13:00:33

XLON

121

707.20

 13:00:33

XLON

947

707.60

 13:02:26

XLON

893

707.20

 13:04:30

XLON

186

706.80

 13:08:56

XLON

871

706.80

 13:09:42

XLON

969

706.80

 13:09:42

XLON

33

706.80

 13:09:42

XLON

328

707.40

 13:20:01

XLON

648

707.40

 13:20:01

XLON

151

707.80

 13:25:03

XLON

182

707.80

 13:25:56

XLON

1276

707.60

 13:26:06

XLON

1007

709.40

 13:30:39

XLON

1018

709.40

 13:30:39

XLON

1012

709.40

 13:30:49

XLON

89

709.40

 13:30:49

XLON

99

709.40

 13:30:49

XLON

193

709.40

 13:30:49

XLON

304

709.40

 13:30:49

XLON

906

709.00

 13:30:58

XLON

519

708.80

 13:30:59

XLON

437

708.80

 13:30:59

XLON

471

708.20

 13:33:52

XLON

313

708.20

 13:33:52

XLON

464

708.20

 13:35:13

XLON

555

708.20

 13:35:13

XLON

666

708.00

 13:35:15

XLON

300

708.00

 13:35:15

XLON

905

708.20

 13:40:37

XLON

638

708.40

 13:41:23

XLON

428

708.40

 13:41:23

XLON

958

708.80

 13:47:03

XLON

57

708.60

 13:48:40

XLON

471

708.60

 13:48:40

XLON

1057

708.40

 13:48:40

XLON

514

708.20

 13:55:09

XLON

1068

708.20

 13:55:09

XLON

1110

708.00

 14:00:05

XLON

919

708.00

 14:00:05

XLON

61

707.80

 14:00:05

XLON

241

707.80

 14:00:05

XLON

98

708.60

 14:03:36

XLON

134

708.60

 14:03:36

XLON

138

708.60

 14:03:49

XLON

260

708.60

 14:03:49

XLON

821

708.40

 14:03:54

XLON

193

708.40

 14:03:54

XLON

800

708.00

 14:08:03

XLON

373

708.00

 14:08:03

XLON

600

708.00

 14:08:03

XLON

125

708.00

 14:08:03

XLON

617

708.00

 14:08:03

XLON

471

708.00

 14:08:03

XLON

466

708.00

 14:08:03

XLON

126

708.00

 14:08:03

XLON

4

708.00

 14:08:03

XLON

292

708.00

 14:12:01

XLON

265

708.00

 14:12:01

XLON

520

708.00

 14:12:01

XLON

32

708.40

 14:15:29

XLON

134

708.40

 14:15:29

XLON

207

708.40

 14:15:29

XLON

567

708.40

 14:16:35

XLON

507

708.40

 14:16:35

XLON

8

708.40

 14:18:29

XLON

931

708.40

 14:18:29

XLON

134

708.40

 14:18:29

XLON

69

708.40

 14:18:29

XLON

10

708.60

 14:21:09

XLON

544

708.40

 14:21:30

XLON

514

708.40

 14:21:30

XLON

221

708.40

 14:21:30

XLON

1

708.60

 14:27:59

XLON

1018

708.60

 14:28:01

XLON

471

708.60

 14:28:01

XLON

478

708.40

 14:28:36

XLON

571

708.40

 14:28:36

XLON

117

708.40

 14:30:21

XLON

253

708.40

 14:30:21

XLON

793

708.40

 14:30:49

XLON

471

708.40

 14:30:49

XLON

144

708.40

 14:30:49

XLON

162

708.40

 14:30:49

XLON

58

708.40

 14:30:49

XLON

69

708.40

 14:30:49

XLON

977

708.00

 14:30:50

XLON

953

708.20

 14:31:19

XLON

964

709.00

 14:33:42

XLON

1487

709.00

 14:33:42

XLON

550

709.00

 14:33:42

XLON

477

709.00

 14:33:42

XLON

97

709.00

 14:33:42

XLON

500

709.00

 14:33:42

XLON

1252

709.60

 14:37:56

XLON

111

709.60

 14:37:56

XLON

947

709.60

 14:37:56

XLON

1475

709.60

 14:37:56

XLON

600

709.60

 14:37:56

XLON

389

709.60

 14:37:56

XLON

387

709.00

 14:41:16

XLON

722

709.00

 14:41:16

XLON

600

709.00

 14:41:16

XLON

263

709.00

 14:41:16

XLON

974

709.00

 14:44:51

XLON

231

709.00

 14:44:51

XLON

793

709.00

 14:44:51

XLON

500

709.00

 14:44:51

XLON

62

709.00

 14:44:51

XLON

471

709.00

 14:44:51

XLON

391

709.00

 14:45:10

XLON

550

709.00

 14:45:10

XLON

114

709.00

 14:45:10

XLON

158

709.00

 14:45:10

XLON

270

709.00

 14:45:20

XLON

333

709.00

 14:45:20

XLON

221

709.00

 14:45:20

XLON

1014

709.20

 14:47:49

XLON

907

709.20

 14:47:49

XLON

853

709.20

 14:47:59

XLON

959

709.00

 14:48:19

XLON

911

709.00

 14:50:10

XLON

768

709.20

 14:50:59

XLON

875

709.20

 14:50:59

XLON

1016

708.80

 14:52:15

XLON

742

709.00

 14:55:06

XLON

250

709.00

 14:55:06

XLON

600

709.20

 14:55:30

XLON

56

709.20

 14:55:30

XLON

471

709.20

 14:55:30

XLON

471

709.00

 14:56:43

XLON

89

709.00

 14:56:43

XLON

347

709.00

 14:56:43

XLON

1105

709.80

 14:59:55

XLON

304

709.40

 15:00:29

XLON

1389

709.20

 15:01:18

XLON

1278

709.00

 15:02:41

XLON

506

709.20

 15:02:41

XLON

466

709.20

 15:02:41

XLON

129

709.20

 15:02:41

XLON

471

709.20

 15:02:41

XLON

125

709.20

 15:02:41

XLON

1054

709.20

 15:04:52

XLON

516

709.20

 15:04:53

XLON

983

709.00

 15:05:24

XLON

1021

708.80

 15:05:25

XLON

959

709.00

 15:06:30

XLON

1046

709.20

 15:08:11

XLON

1035

709.40

 15:11:06

XLON

930

709.20

 15:12:36

XLON

107

709.20

 15:12:36

XLON

125

709.20

 15:12:36

XLON

760

709.20

 15:12:36

XLON

54

709.20

 15:12:36

XLON

600

709.60

 15:14:07

XLON

125

709.60

 15:14:07

XLON

465

709.20

 15:15:11

XLON

440

709.20

 15:15:11

XLON

1055

709.60

 15:16:56

XLON

939

709.20

 15:18:16

XLON

965

709.20

 15:19:06

XLON

1558

709.40

 15:21:35

XLON

992

709.40

 15:21:51

XLON

1040

709.20

 15:22:26

XLON

954

708.80

 15:24:12

XLON

899

708.60

 15:24:49

XLON

927

708.60

 15:26:01

XLON

134

708.00

 15:27:58

XLON

293

708.00

 15:27:58

XLON

78

708.00

 15:27:58

XLON

800

707.80

 15:28:20

XLON

287

707.80

 15:28:20

XLON

466

707.80

 15:28:20

XLON

125

707.80

 15:28:20

XLON

458

707.80

 15:28:20

XLON

1097

708.00

 15:32:18

XLON

1027

708.00

 15:32:18

XLON

1051

707.60

 15:34:11

XLON

759

707.60

 15:35:04

XLON

238

707.60

 15:35:04

XLON

250

707.60

 15:35:04

XLON

1

708.00

 15:37:36

XLON

1280

708.00

 15:37:37

XLON

59

708.00

 15:37:37

XLON

466

708.00

 15:37:37

XLON

600

708.00

 15:37:37

XLON

992

707.80

 15:37:40

XLON

508

707.00

 15:38:50

XLON

480

707.00

 15:38:50

XLON

450

706.60

 15:40:32

XLON

546

706.60

 15:40:32

XLON

276

706.40

 15:42:31

XLON

471

706.40

 15:42:31

XLON

85

706.40

 15:42:32

XLON

471

706.40

 15:42:32

XLON

234

706.20

 15:45:17

XLON

800

706.20

 15:45:23

XLON

148

706.20

 15:45:23

XLON

134

706.20

 15:45:23

XLON

471

706.20

 15:45:23

XLON

869

706.40

 15:47:49

XLON

323

706.40

 15:47:49

XLON

466

706.40

 15:47:49

XLON

471

706.40

 15:47:49

XLON

768

706.40

 15:50:12

XLON

236

706.40

 15:50:12

XLON

963

706.40

 15:50:12

XLON

902

706.40

 15:52:11

XLON

72

706.20

 15:52:19

XLON

638

706.20

 15:52:19

XLON

466

706.60

 15:55:29

XLON

600

706.60

 15:55:29

XLON

134

706.60

 15:55:29

XLON

471

706.60

 15:55:29

XLON

125

706.60

 15:55:29

XLON

349

706.40

 15:55:38

XLON

587

706.40

 15:55:38

XLON

264

706.40

 15:55:38

XLON

500

706.40

 15:55:38

XLON

125

706.40

 15:55:38

XLON

580

706.40

 15:57:22

XLON

8

706.40

 15:57:22

XLON

290

706.40

 15:57:22

XLON

151

706.40

 15:57:22

XLON

1057

706.20

 15:58:08

XLON

471

706.20

 15:58:08

XLON

125

706.20

 15:58:08

XLON

466

706.20

 15:58:08

XLON

8

706.20

 15:58:08

XLON

600

707.00

 15:59:49

XLON

305

707.00

 15:59:49

XLON

1098

706.80

 16:00:02

XLON

76

706.20

 16:00:31

XLON

544

706.20

 16:00:31

XLON

413

706.20

 16:00:31

XLON

1052

705.80

 16:02:01

XLON

1103

706.40

 16:03:47

XLON

71

706.40

 16:04:19

XLON

471

706.40

 16:04:19

XLON

134

706.40

 16:04:19

XLON

169

706.40

 16:04:19

XLON

104

706.20

 16:04:49

XLON

484

706.20

 16:04:49

XLON

894

706.20

 16:06:29

XLON

2246

706.20

 16:06:29

XLON

863

706.20

 16:06:29

XLON

383

706.20

 16:06:29

XLON

276

706.20

 16:07:29

XLON

99

706.20

 16:07:29

XLON

21

705.80

 16:07:49

XLON

516

705.80

 16:07:49

XLON

262

705.80

 16:07:49

XLON

466

705.80

 16:08:33

XLON

134

705.80

 16:08:33

XLON

328

705.80

 16:08:33

XLON

943

705.60

 16:08:45

XLON

179

705.40

 16:11:07

XLON

390

705.40

 16:11:07

XLON

466

705.40

 16:11:07

XLON

419

705.40

 16:11:07

XLON

117

705.40

 16:11:07

XLON

445

705.20

 16:11:07

XLON

456

705.20

 16:11:07

XLON

1056

705.00

 16:11:54

XLON

466

705.40

 16:15:24

XLON

568

705.40

 16:15:24

XLON

283

705.40

 16:15:24

XLON

121

705.40

 16:15:24

XLON

101

705.40

 16:15:24

XLON

466

705.40

 16:15:24

XLON

557

705.40

 16:15:24

XLON

283

705.40

 16:15:24

XLON

121

705.40

 16:15:24

XLON

80

705.40

 16:15:24

XLON

674

705.40

 16:17:03

XLON

415

705.40

 16:17:03

XLON

915

705.20

 16:17:24

XLON

443

705.80

 16:18:18

XLON

451

705.80

 16:18:18

XLON

238

705.80

 16:18:18

XLON

102

705.80

 16:18:18

XLON

888

705.60

 16:19:01

XLON

125

705.60

 16:19:01

XLON

53

705.60

 16:19:01

XLON

589

705.40

 16:20:42

XLON

451

705.40

 16:20:42

XLON

500

705.40

 16:20:42

XLON

444

705.40

 16:20:42

XLON

471

705.40

 16:22:08

XLON

352

705.40

 16:22:08

XLON

182

705.40

 16:22:08

XLON

78

705.40

 16:22:08

XLON

65

705.40

 16:22:08

XLON

466

705.40

 16:22:08

XLON

159

705.20

 16:22:57

XLON

134

705.20

 16:22:57

XLON

305

705.20

 16:22:57

XLON

153

705.20

 16:22:57

XLON

65

705.20

 16:22:57

XLON

54

705.20

 16:22:57

XLON

216

705.20

 16:22:57

XLON

305

705.20

 16:22:57

XLON

153

705.20

 16:22:57

XLON

65

705.20

 16:22:57

XLON

54

705.20

 16:22:57

XLON

20

705.20

 16:22:57

XLON

119

705.40

 16:25:12

XLON

57

705.40

 16:25:12

XLON

402

705.40

 16:25:12

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings